Indicators

V S E Cp (NQ: VSEC )

78.21 -0.51 (-0.65%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.98	32.34	29.39	32.32	237,356	+2.46(+8.25%)
Jun 27, 2014	29.52	29.90	29.52	29.86	71,538	+0.17(+0.59%)
Jun 26, 2014	29.16	29.72	29.16	29.69	31,818	+0.07(+0.23%)
Jun 25, 2014	29.89	29.89	29.35	29.62	57,260	-0.25(-0.85%)
Jun 24, 2014	29.02	30.01	28.71	29.87	79,598	+0.55(+1.87%)
Jun 23, 2014	29.99	30.20	28.75	29.32	27,230	-0.46(-1.53%)
Jun 20, 2014	29.91	29.91	29.29	29.78	42,906	+0.13(+0.45%)
Jun 19, 2014	30.43	30.43	29.39	29.64	26,662	-0.27(-0.91%)
Jun 18, 2014	29.89	30.14	29.47	29.92	21,028	+0.13(+0.45%)
Jun 17, 2014	29.92	30.66	28.73	29.78	25,339	-0.76(-2.50%)
Jun 16, 2014	29.81	31.08	28.67	30.55	63,819	+0.44(+1.47%)
Jun 13, 2014	30.03	30.56	29.90	30.10	29,340	+0.27(+0.91%)
Jun 12, 2014	30.93	30.97	29.83	29.83	9,756	-1.08(-3.51%)
Jun 11, 2014	30.72	31.49	29.73	30.92	63,556	-0.04(-0.12%)
Jun 10, 2014	31.43	31.71	30.38	30.95	13,531	+0.09(+0.30%)
Jun 06, 2014	29.37	31.23	29.00	30.86	66,571	+1.77(+6.07%)
Jun 05, 2014	28.27	29.10	27.93	29.10	51,243	+0.69(+2.43%)
Jun 04, 2014	28.42	28.72	28.18	28.41	57,619	-0.29(-0.99%)
Jun 03, 2014	28.78	28.90	28.45	28.69	27,119	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.