Indicators

Photronics Inc (NQ: PLAB )

27.35 +0.24 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.460	8.610	8.420	8.600	174,968	+0.10(+1.18%)
Jun 27, 2014	8.570	8.724	8.465	8.500	576,784	-0.14(-1.62%)
Jun 26, 2014	8.740	8.800	8.550	8.640	212,309	-0.13(-1.48%)
Jun 25, 2014	8.580	8.790	8.520	8.770	208,445	+0.11(+1.27%)
Jun 24, 2014	8.700	8.800	8.650	8.660	183,059	-0.08(-0.92%)
Jun 23, 2014	8.560	8.770	8.500	8.740	262,120	+0.18(+2.10%)
Jun 20, 2014	8.560	8.570	8.450	8.560	743,119	+0.05(+0.59%)
Jun 19, 2014	8.640	8.680	8.500	8.510	218,604	-0.13(-1.50%)
Jun 18, 2014	8.750	8.989	8.560	8.640	206,025	-0.09(-1.03%)
Jun 17, 2014	8.700	8.830	8.660	8.730	327,905	+0.00(+0.00%)
Jun 16, 2014	8.840	8.880	8.650	8.730	202,350	-0.07(-0.80%)
Jun 13, 2014	8.950	8.980	8.760	8.800	389,820	-0.09(-1.01%)
Jun 12, 2014	8.930	8.960	8.830	8.890	487,660	-0.09(-1.00%)
Jun 11, 2014	9.070	9.080	8.940	8.980	234,361	-0.12(-1.32%)
Jun 10, 2014	9.180	9.310	9.070	9.100	308,540	+0.00(+0.00%)
Jun 06, 2014	9.000	9.150	8.850	9.100	377,092	+0.17(+1.90%)
Jun 05, 2014	8.820	9.000	8.750	8.930	239,692	+0.10(+1.13%)
Jun 04, 2014	8.740	8.840	8.690	8.830	162,298	+0.07(+0.80%)
Jun 03, 2014	8.790	8.920	8.690	8.760	187,922	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.