Indicators

Photronics Inc (NQ: PLAB )

27.35 +0.24 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.070	8.480	8.070	8.470	773,574	+0.47(+5.88%)
Jun 29, 2011	8.120	8.210	7.990	8.000	431,486	-0.04(-0.50%)
Jun 28, 2011	8.070	8.280	7.960	8.040	679,490	+0.02(+0.25%)
Jun 27, 2011	8.050	8.150	7.930	8.020	546,827	-0.05(-0.62%)
Jun 24, 2011	8.330	8.360	8.020	8.070	692,084	-0.22(-2.65%)
Jun 23, 2011	8.010	8.290	7.910	8.290	856,001	+0.14(+1.72%)
Jun 22, 2011	8.220	8.279	8.030	8.150	691,129	-0.12(-1.45%)
Jun 21, 2011	8.160	8.330	8.100	8.270	718,881	+0.21(+2.61%)
Jun 20, 2011	8.220	8.305	8.030	8.060	728,146	-0.12(-1.47%)
Jun 17, 2011	8.440	8.500	8.090	8.180	866,989	-0.15(-1.80%)
Jun 16, 2011	8.680	8.770	8.280	8.330	627,249	-0.35(-4.03%)
Jun 15, 2011	8.890	8.990	8.650	8.680	553,449	-0.35(-3.88%)
Jun 14, 2011	8.950	9.200	8.890	9.030	691,798	+0.26(+2.96%)
Jun 13, 2011	8.910	8.910	8.700	8.770	601,479	-0.06(-0.68%)
Jun 10, 2011	8.890	8.940	8.600	8.830	964,847	-0.17(-1.89%)
Jun 09, 2011	9.290	9.350	8.950	9.000	671,642	-0.24(-2.60%)
Jun 08, 2011	9.300	9.390	9.120	9.240	656,645	-0.10(-1.07%)
Jun 07, 2011	9.620	9.700	9.340	9.340	680,959	-0.16(-1.68%)
Jun 06, 2011	9.460	9.595	9.360	9.500	872,655	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.