Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	97.07	98.66	97.07	97.57	2,139,966	+1.31(+1.36%)
Jun 27, 2019	94.61	96.34	94.34	96.26	518,404	+2.45(+2.61%)
Jun 26, 2019	93.20	93.92	92.90	93.81	418,057	+0.95(+1.02%)
Jun 25, 2019	93.49	94.51	92.17	92.86	514,341	-0.30(-0.32%)
Jun 24, 2019	95.77	96.38	93.03	93.17	548,260	-2.26(-2.36%)
Jun 21, 2019	95.01	96.89	94.54	95.42	1,056,292	+0.26(+0.27%)
Jun 20, 2019	94.08	95.26	93.66	95.17	541,802	+2.32(+2.50%)
Jun 19, 2019	92.17	93.44	91.92	92.85	554,364	+0.78(+0.85%)
Jun 18, 2019	91.13	93.15	90.88	92.06	462,697	+1.27(+1.40%)
Jun 17, 2019	92.80	93.23	90.51	90.79	459,783	-2.07(-2.22%)
Jun 14, 2019	92.28	93.08	90.87	92.85	482,482	+0.36(+0.39%)
Jun 13, 2019	93.07	93.92	92.19	92.49	591,899	-0.33(-0.36%)
Jun 12, 2019	91.99	93.13	91.41	92.83	657,279	+0.82(+0.90%)
Jun 11, 2019	91.55	92.68	91.29	92.00	675,892	+1.09(+1.20%)
Jun 10, 2019	89.56	91.85	89.11	90.91	503,192	+1.90(+2.14%)
Jun 07, 2019	89.11	89.68	88.45	89.01	432,001	+0.51(+0.58%)
Jun 06, 2019	88.43	88.69	86.88	88.50	622,892	-0.21(-0.24%)
Jun 05, 2019	88.87	89.68	87.87	88.71	527,702	+0.31(+0.35%)
Jun 04, 2019	87.46	88.59	87.14	88.40	760,522	+2.45(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.