Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.468 9.297 9.400 343,442 +0.00(+0.00%)
Jun 29, 2017 9.537 9.554 9.342 9.400 190,727 -0.09(-0.90%)
Jun 28, 2017 9.331 9.537 9.331 9.485 346,107 +0.21(+2.22%)
Jun 27, 2017 9.434 9.448 9.280 9.280 251,271 -0.10(-1.10%)
Jun 26, 2017 9.383 9.460 9.262 9.383 199,002 +0.07(+0.74%)
Jun 23, 2017 9.262 9.400 9.228 9.314 497,977 +0.03(+0.37%)
Jun 22, 2017 9.314 9.400 9.194 9.280 387,353 -0.05(-0.55%)
Jun 21, 2017 9.468 9.468 9.297 9.331 266,953 -0.12(-1.27%)
Jun 20, 2017 9.691 9.691 9.434 9.451 248,341 -0.22(-2.30%)
Jun 19, 2017 9.485 9.691 9.451 9.674 452,200 +0.19(+1.99%)
Jun 16, 2017 9.297 9.554 9.142 9.485 524,789 +0.10(+1.10%)
Jun 15, 2017 9.245 9.434 9.245 9.383 230,583 +0.02(+0.18%)
Jun 14, 2017 9.383 9.520 9.280 9.365 319,443 -0.03(-0.27%)
Jun 13, 2017 9.494 9.532 9.340 9.391 348,480 -0.03(-0.36%)
Jun 12, 2017 9.425 9.563 9.391 9.425 593,923 -0.03(-0.27%)
Jun 09, 2017 9.220 9.545 9.168 9.451 966,185 +0.23(+2.51%)
Jun 08, 2017 9.083 9.237 8.980 9.220 555,256 +0.15(+1.70%)
Jun 07, 2017 8.757 9.066 8.749 9.066 348,885 +0.29(+3.32%)
Jun 06, 2017 8.689 8.860 8.637 8.774 426,188 +0.03(+0.39%)
Jun 05, 2017 8.757 8.826 8.689 8.740 308,712 -0.05(-0.58%)
Jun 02, 2017 8.603 8.808 8.534 8.791 387,226 +0.21(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.