Indicators

Marten Transport L (NQ: MRTN )

17.78 -0.11 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.049	5.365	5.049	5.275	1,368,592	+0.21(+4.12%)
Jun 27, 2013	5.086	5.103	5.019	5.066	0	+0.02(+0.40%)
Jun 26, 2013	5.036	5.147	5.005	5.046	0	-0.05(-0.93%)
Jun 25, 2013	5.140	5.183	5.039	5.093	0	+0.01(+0.20%)
Jun 24, 2013	5.106	5.152	5.042	5.083	0	-0.07(-1.31%)
Jun 21, 2013	5.335	5.349	5.123	5.150	882,060	-0.19(-3.47%)
Jun 20, 2013	5.305	5.406	5.228	5.335	0	-0.02(-0.44%)
Jun 19, 2013	5.460	5.460	5.328	5.359	0	-0.08(-1.55%)
Jun 18, 2013	5.164	5.450	5.133	5.443	0	+0.30(+5.89%)
Jun 17, 2013	5.386	5.386	5.052	5.140	0	-0.06(-1.14%)
Jun 14, 2013	5.323	5.359	5.179	5.199	171,566	-0.12(-2.20%)
Jun 13, 2013	5.242	5.444	5.233	5.316	398,536	+0.09(+1.72%)
Jun 12, 2013	5.372	5.411	5.157	5.226	349,807	-0.09(-1.65%)
Jun 11, 2013	5.498	5.525	5.296	5.314	494,974	-0.22(-4.05%)
Jun 10, 2013	5.509	5.554	5.449	5.538	0	+0.06(+1.11%)
Jun 07, 2013	5.372	5.509	5.348	5.478	0	+0.15(+2.82%)
Jun 06, 2013	5.309	5.336	5.251	5.327	383,465	+0.01(+0.25%)
Jun 05, 2013	5.357	5.357	5.267	5.314	0	-0.04(-0.84%)
Jun 04, 2013	5.294	5.433	5.285	5.359	0	-0.13(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.