Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.18	35.26	34.82	35.13	3,596,036	-0.02(-0.06%)
Jun 27, 2014	35.51	35.72	35.00	35.15	6,981,426	-0.37(-1.05%)
Jun 26, 2014	35.80	35.82	35.37	35.52	2,240,964	-0.24(-0.66%)
Jun 25, 2014	35.67	35.99	35.42	35.75	3,026,554	+0.15(+0.41%)
Jun 24, 2014	36.00	36.19	35.60	35.61	4,176,894	-0.53(-1.46%)
Jun 23, 2014	36.21	36.34	36.06	36.14	2,775,892	-0.23(-0.65%)
Jun 20, 2014	36.47	36.47	36.09	36.37	4,964,150	+0.07(+0.19%)
Jun 19, 2014	36.34	36.49	35.90	36.30	3,398,471	-0.08(-0.22%)
Jun 18, 2014	35.92	36.42	35.75	36.38	4,166,776	+0.35(+0.98%)
Jun 17, 2014	34.81	36.20	34.75	36.03	6,058,786	+1.07(+3.05%)
Jun 16, 2014	34.75	35.16	34.64	34.96	2,354,725	+0.02(+0.06%)
Jun 13, 2014	34.50	35.01	34.42	34.94	3,070,850	+0.44(+1.28%)
Jun 12, 2014	34.72	35.01	34.42	34.50	2,866,512	-0.27(-0.79%)
Jun 11, 2014	34.74	35.12	34.50	34.78	3,537,841	-0.19(-0.53%)
Jun 10, 2014	34.15	35.06	34.15	34.96	5,184,045	+0.83(+2.44%)
Jun 06, 2014	34.08	34.29	34.00	34.13	1,807,363	+0.07(+0.20%)
Jun 05, 2014	34.23	34.28	33.79	34.06	2,244,003	-0.17(-0.49%)
Jun 04, 2014	33.98	34.65	33.93	34.23	2,498,998	+0.22(+0.63%)
Jun 03, 2014	33.67	34.02	33.54	34.01	2,105,454	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.