Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 41.41 41.91 41.41 41.64 89,427 -0.04(-0.09%)
Jun 29, 2021 42.14 42.38 41.66 41.68 74,700 -0.09(-0.21%)
Jun 28, 2021 42.50 42.50 41.23 41.77 101,434 -0.95(-2.22%)
Jun 25, 2021 43.30 43.65 42.54 42.72 338,425 -0.46(-1.07%)
Jun 24, 2021 42.96 43.32 42.49 43.18 59,960 +0.53(+1.25%)
Jun 23, 2021 43.46 43.46 42.60 42.65 68,548 -0.55(-1.28%)
Jun 22, 2021 43.48 43.48 42.68 43.20 62,142 -0.41(-0.95%)
Jun 21, 2021 42.17 43.81 42.06 43.61 112,638 +1.92(+4.62%)
Jun 18, 2021 43.45 43.86 41.67 41.69 348,210 -2.65(-5.97%)
Jun 17, 2021 46.48 46.48 44.29 44.33 62,784 -1.94(-4.20%)
Jun 16, 2021 45.81 46.70 45.18 46.28 81,585 +0.16(+0.34%)
Jun 15, 2021 45.75 46.48 45.39 46.12 57,068 +0.71(+1.56%)
Jun 14, 2021 45.98 46.50 45.09 45.41 81,335 -0.42(-0.93%)
Jun 11, 2021 46.08 46.66 45.69 45.83 72,874 -0.03(-0.06%)
Jun 10, 2021 47.75 48.10 45.85 45.86 88,006 -1.28(-2.72%)
Jun 09, 2021 48.42 48.68 47.15 47.15 106,404 -1.39(-2.87%)
Jun 08, 2021 47.91 49.18 47.73 48.54 272,758 +0.36(+0.74%)
Jun 07, 2021 47.83 48.18 47.44 48.18 66,212 +0.68(+1.43%)
Jun 04, 2021 47.94 47.96 46.91 47.50 78,544 -0.24(-0.50%)
Jun 03, 2021 48.03 48.03 47.53 47.74 77,534 -0.10(-0.21%)
Jun 02, 2021 48.06 48.15 47.59 47.84 65,611 -0.35(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.