Indicators

Costar Group Inc (NQ: CSGP )

75.01 +0.28 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	74.26	74.46	73.61	74.14	6,440,348	-0.12(-0.16%)
Jun 27, 2024	72.68	74.27	72.56	74.26	2,157,667	+1.41(+1.94%)
Jun 26, 2024	73.66	73.66	72.01	72.85	3,447,279	-1.05(-1.42%)
Jun 25, 2024	74.03	74.27	72.80	73.90	2,506,920	-0.46(-0.62%)
Jun 24, 2024	74.25	74.97	73.23	74.36	3,262,763	+0.42(+0.57%)
Jun 21, 2024	73.31	74.22	72.88	73.94	6,858,813	+0.87(+1.19%)
Jun 20, 2024	72.98	73.55	72.51	73.07	3,657,820	+0.34(+0.47%)
Jun 18, 2024	73.58	73.70	71.90	72.73	3,292,512	-0.47(-0.64%)
Jun 17, 2024	73.29	73.95	72.22	73.20	3,753,404	-0.73(-0.99%)
Jun 14, 2024	75.00	75.36	73.77	73.93	2,898,077	-1.27(-1.69%)
Jun 13, 2024	76.75	77.34	75.12	75.20	2,526,144	-2.44(-3.14%)
Jun 12, 2024	78.86	79.83	77.33	77.64	2,990,079	+0.93(+1.21%)
Jun 11, 2024	76.09	76.91	75.05	76.71	2,059,977	+0.28(+0.37%)
Jun 10, 2024	76.15	76.72	75.71	76.43	2,445,005	+0.22(+0.29%)
Jun 07, 2024	76.30	76.80	75.45	76.21	3,343,077	-0.84(-1.09%)
Jun 06, 2024	77.82	78.14	76.76	77.05	3,053,136	-1.01(-1.29%)
Jun 05, 2024	78.42	78.87	77.96	78.06	2,509,784	-0.56(-0.71%)
Jun 04, 2024	78.02	79.29	78.02	78.62	2,234,805	+0.57(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.