Indicators

Peapack Gladstone FI (NQ: PGC )

26.85 -0.06 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.91	19.73	18.68	19.58	21,348	+0.53(+2.76%)
Jun 27, 2014	17.38	19.20	17.38	19.05	139,073	+1.50(+8.52%)
Jun 26, 2014	17.88	18.15	17.45	17.56	39,727	-0.41(-2.26%)
Jun 25, 2014	17.68	18.25	17.57	17.97	23,982	+0.31(+1.78%)
Jun 24, 2014	17.55	17.97	17.55	17.65	14,893	-0.21(-1.19%)
Jun 23, 2014	17.87	18.07	17.70	17.86	8,622	+0.10(+0.57%)
Jun 20, 2014	18.21	18.81	17.76	17.76	92,110	-0.30(-1.64%)
Jun 19, 2014	18.87	19.17	18.00	18.06	14,395	-0.79(-4.21%)
Jun 18, 2014	18.70	19.48	18.62	18.85	12,763	+0.10(+0.54%)
Jun 17, 2014	18.61	18.87	18.59	18.75	15,677	+0.23(+1.25%)
Jun 16, 2014	18.99	19.89	18.46	18.52	17,963	-0.58(-3.04%)
Jun 13, 2014	19.30	19.64	18.88	19.10	12,430	-0.07(-0.39%)
Jun 12, 2014	18.52	19.77	18.52	19.17	23,109	+0.43(+2.32%)
Jun 11, 2014	18.82	19.67	18.66	18.74	11,322	-0.90(-4.61%)
Jun 10, 2014	19.78	19.82	19.07	19.65	10,595	+1.02(+5.45%)
Jun 06, 2014	18.01	18.64	17.78	18.63	15,250	+0.65(+3.59%)
Jun 05, 2014	17.28	17.98	17.28	17.98	11,736	+0.76(+4.39%)
Jun 04, 2014	17.31	17.38	17.08	17.23	17,985	-0.11(-0.64%)
Jun 03, 2014	17.23	17.38	17.08	17.34	17,370	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.