Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.943 8.115 7.665 8.023 409,839 +0.08(+1.01%)
Jun 29, 2006 7.301 7.992 7.301 7.943 73,134 +0.70(+9.62%)
Jun 28, 2006 7.264 7.332 7.042 7.246 65,570 +0.02(+0.34%)
Jun 27, 2006 7.653 7.653 7.221 7.221 53,824 -0.41(-5.34%)
Jun 26, 2006 7.727 7.832 7.573 7.628 29,026 -0.04(-0.56%)
Jun 23, 2006 7.795 7.795 7.671 7.671 37,831 -0.12(-1.58%)
Jun 22, 2006 7.955 7.967 7.745 7.795 70,075 -0.19(-2.39%)
Jun 21, 2006 8.029 8.128 7.986 7.986 36,331 -0.06(-0.77%)
Jun 20, 2006 8.060 8.146 7.992 8.048 51,925 -0.04(-0.53%)
Jun 19, 2006 8.399 8.405 8.078 8.091 50,478 -0.32(-3.81%)
Jun 16, 2006 8.504 8.504 8.313 8.411 258,161 -0.14(-1.59%)
Jun 15, 2006 8.646 8.646 8.436 8.547 67,542 -0.07(-0.79%)
Jun 14, 2006 8.553 8.757 8.418 8.615 68,238 +0.04(+0.50%)
Jun 13, 2006 8.529 8.590 8.436 8.572 110,508 -0.01(-0.14%)
Jun 12, 2006 8.633 8.677 8.578 8.584 86,629 -0.05(-0.57%)
Jun 09, 2006 8.646 8.695 8.603 8.633 90,648 -0.02(-0.21%)
Jun 08, 2006 8.572 9.108 8.504 8.652 160,199 +0.05(+0.57%)
Jun 07, 2006 8.831 8.831 8.603 8.603 232,005 -0.15(-1.69%)
Jun 06, 2006 8.609 8.806 8.609 8.751 82,748 +0.13(+1.50%)
Jun 05, 2006 8.942 8.966 8.621 8.621 93,986 -0.32(-3.59%)
Jun 02, 2006 8.911 9.047 8.868 8.942 44,049 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.