Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

100.59 +1.34 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.740 3.890 3.690 3.820 80,879 +0.09(+2.41%)
Jun 29, 2010 3.780 3.830 3.680 3.730 135,705 -0.38(-9.25%)
Jun 25, 2010 3.960 4.180 3.720 4.110 2,900,202 +0.24(+6.20%)
Jun 24, 2010 4.000 4.070 3.810 3.870 143,211 -0.18(-4.44%)
Jun 23, 2010 3.950 4.150 3.910 4.050 97,071 +0.07(+1.76%)
Jun 22, 2010 4.150 4.150 3.980 3.980 48,253 -0.06(-1.49%)
Jun 21, 2010 4.400 4.450 4.000 4.040 93,874 -0.27(-6.26%)
Jun 18, 2010 4.280 4.370 4.230 4.310 28,821 +0.03(+0.70%)
Jun 17, 2010 4.190 4.420 4.150 4.280 48,206 +0.08(+1.90%)
Jun 16, 2010 4.380 4.450 4.110 4.200 76,719 -0.25(-5.62%)
Jun 15, 2010 4.410 4.480 4.010 4.450 168,371 +0.04(+0.91%)
Jun 14, 2010 4.000 4.480 4.000 4.410 121,248 +0.41(+10.25%)
Jun 11, 2010 3.400 4.000 3.390 4.000 177,763 +0.54(+15.61%)
Jun 10, 2010 3.560 3.560 3.360 3.460 128,242 -0.01(-0.29%)
Jun 09, 2010 3.550 3.620 3.320 3.470 95,029 -0.08(-2.25%)
Jun 08, 2010 3.990 4.010 3.400 3.550 204,126 -0.50(-12.35%)
Jun 07, 2010 4.100 4.280 4.000 4.050 196,237 -0.09(-2.17%)
Jun 04, 2010 4.020 4.200 4.000 4.140 69,261 -0.02(-0.48%)
Jun 03, 2010 4.193 4.230 4.100 4.160 123,873 -0.02(-0.48%)
Jun 02, 2010 4.170 4.200 3.990 4.180 81,694 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.