Indicators

Elbit Systems Ltd (NQ: ESLT )

198.58 +2.42 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	53.39	53.92	53.30	53.83	10,433	-0.03(-0.05%)
Jun 27, 2014	53.97	53.99	53.74	53.85	8,018	+0.32(+0.61%)
Jun 26, 2014	54.02	54.14	53.53	53.53	8,637	-1.07(-1.96%)
Jun 25, 2014	54.11	54.69	54.11	54.60	14,120	-0.01(-0.02%)
Jun 24, 2014	54.22	54.83	54.22	54.61	26,186	+0.42(+0.78%)
Jun 23, 2014	54.42	54.51	53.97	54.19	24,551	-0.39(-0.71%)
Jun 20, 2014	54.45	54.57	54.27	54.57	12,460	+0.26(+0.48%)
Jun 19, 2014	54.18	54.34	54.04	54.31	16,788	+0.00(+0.00%)
Jun 18, 2014	54.47	54.47	54.27	54.31	11,778	-0.74(-1.35%)
Jun 17, 2014	54.89	55.13	54.64	55.05	9,701	+0.33(+0.61%)
Jun 16, 2014	54.97	55.11	54.70	54.72	11,538	-0.11(-0.19%)
Jun 13, 2014	55.13	55.13	54.82	54.83	16,944	-0.12(-0.22%)
Jun 12, 2014	55.56	55.61	54.83	54.95	23,388	-0.78(-1.40%)
Jun 11, 2014	55.77	56.27	55.55	55.73	6,114	-0.53(-0.95%)
Jun 10, 2014	56.30	56.31	55.77	56.26	13,213	+0.67(+1.21%)
Jun 06, 2014	55.89	55.89	55.58	55.59	4,880	-0.01(-0.02%)
Jun 05, 2014	54.83	55.75	54.66	55.60	23,612	+1.26(+2.32%)
Jun 04, 2014	54.20	54.34	54.13	54.34	9,245	+0.24(+0.44%)
Jun 03, 2014	54.37	54.62	54.10	54.10	9,071	-0.39(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.