Indicators

Elbit Systems Ltd (NQ: ESLT )

199.29 -0.31 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.14	38.32	38.08	38.29	12,989	+0.52(+1.38%)
Jun 29, 2011	37.56	37.84	37.56	37.77	19,369	+0.22(+0.58%)
Jun 28, 2011	37.70	37.70	37.35	37.55	6,563	-0.01(-0.02%)
Jun 27, 2011	37.69	37.69	37.47	37.56	3,578	+0.02(+0.04%)
Jun 24, 2011	37.45	37.62	37.28	37.54	7,985	+0.06(+0.15%)
Jun 23, 2011	37.70	37.70	37.34	37.49	11,559	-1.70(-4.33%)
Jun 22, 2011	39.50	39.50	39.04	39.18	20,143	-0.56(-1.41%)
Jun 21, 2011	39.62	39.95	39.60	39.74	41,987	+1.30(+3.39%)
Jun 20, 2011	38.44	38.50	38.26	38.44	19,182	+0.86(+2.28%)
Jun 17, 2011	37.42	37.74	37.42	37.58	12,208	+0.30(+0.82%)
Jun 16, 2011	37.58	37.58	37.05	37.28	16,815	-0.36(-0.96%)
Jun 15, 2011	37.58	38.00	37.50	37.64	47,784	-1.16(-2.99%)
Jun 14, 2011	38.45	38.95	38.45	38.80	6,911	+0.44(+1.15%)
Jun 13, 2011	38.38	38.62	38.22	38.36	39,906	-0.79(-2.02%)
Jun 10, 2011	39.33	39.34	39.15	39.15	27,458	-0.44(-1.11%)
Jun 09, 2011	39.66	39.66	39.18	39.59	10,364	-0.37(-0.92%)
Jun 08, 2011	39.98	40.10	39.81	39.96	12,199	-0.02(-0.06%)
Jun 07, 2011	40.16	40.19	39.90	39.98	16,177	+0.29(+0.73%)
Jun 06, 2011	40.10	40.32	39.70	39.70	18,707	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.