Skip to main content

Global Water Reso (NQ: GWRS )

12.05 -0.10 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 12.03 12.17 12.00 12.05 18,559 -0.10(-0.82%)
Jun 14, 2024 12.13 12.29 12.03 12.15 21,200 -0.14(-1.18%)
Jun 13, 2024 12.41 12.47 12.29 12.29 14,376 -0.11(-0.89%)
Jun 12, 2024 12.52 12.77 12.40 12.40 19,991 +0.01(+0.08%)
Jun 11, 2024 12.23 12.40 12.18 12.39 16,336 +0.15(+1.22%)
Jun 10, 2024 12.18 12.36 12.17 12.24 25,753 +0.05(+0.41%)
Jun 07, 2024 12.44 12.52 12.20 12.20 13,642 -0.33(-2.63%)
Jun 06, 2024 12.37 12.70 12.36 12.52 13,887 +0.05(+0.40%)
Jun 05, 2024 12.45 12.57 12.29 12.47 18,245 +0.20(+1.63%)
Jun 04, 2024 12.47 12.47 12.22 12.28 11,468 -0.16(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.