Indicators

Global Water Reso (NQ: GWRS )

12.05 +0.05 (+0.46%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	12.08	12.23	12.00	12.00	25,488	-0.07(-0.58%)
Jun 24, 2024	12.12	12.29	12.07	12.07	13,187	+0.07(+0.58%)
Jun 21, 2024	12.11	12.11	12.00	12.00	40,526	-0.07(-0.58%)
Jun 20, 2024	12.00	12.15	12.00	12.07	12,981	+0.07(+0.58%)
Jun 18, 2024	12.10	12.21	12.00	12.00	16,887	-0.05(-0.41%)
Jun 17, 2024	12.03	12.17	12.00	12.05	18,559	-0.10(-0.82%)
Jun 14, 2024	12.13	12.29	12.03	12.15	21,200	-0.14(-1.18%)
Jun 13, 2024	12.41	12.47	12.29	12.29	14,376	-0.11(-0.89%)
Jun 12, 2024	12.52	12.77	12.40	12.40	19,991	+0.01(+0.08%)
Jun 11, 2024	12.23	12.40	12.18	12.39	16,336	+0.15(+1.22%)
Jun 10, 2024	12.18	12.36	12.17	12.24	25,753	+0.05(+0.41%)
Jun 07, 2024	12.44	12.52	12.20	12.20	13,642	-0.33(-2.63%)
Jun 06, 2024	12.37	12.70	12.36	12.52	13,887	+0.05(+0.40%)
Jun 05, 2024	12.45	12.57	12.29	12.47	18,245	+0.20(+1.63%)
Jun 04, 2024	12.47	12.47	12.22	12.28	11,468	-0.16(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.