Indicators

Global Water Invesco ETF (NQ: PIO )

41.88 -0.60 (-1.41%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.42	26.56	26.42	26.51	10,276	+0.09(+0.32%)
Jun 27, 2019	26.34	26.43	26.28	26.43	7,627	+0.12(+0.47%)
Jun 26, 2019	26.49	26.52	26.30	26.30	12,710	-0.07(-0.25%)
Jun 25, 2019	26.55	26.61	26.37	26.37	12,095	-0.22(-0.84%)
Jun 24, 2019	26.64	26.70	26.59	26.59	12,503	-0.02(-0.06%)
Jun 21, 2019	26.60	26.64	26.50	26.61	298,877	-0.01(-0.04%)
Jun 20, 2019	26.55	26.68	26.46	26.62	12,179	+0.34(+1.30%)
Jun 19, 2019	26.15	26.34	26.14	26.28	13,010	+0.06(+0.23%)
Jun 18, 2019	26.25	26.28	26.20	26.21	2,557	+0.27(+1.04%)
Jun 17, 2019	26.14	26.14	25.95	25.95	7,335	-0.16(-0.62%)
Jun 14, 2019	26.08	26.16	26.08	26.11	1,691	-0.12(-0.47%)
Jun 13, 2019	26.23	26.30	26.17	26.23	2,903	+0.11(+0.43%)
Jun 12, 2019	26.02	26.12	26.02	26.12	2,340	+0.11(+0.41%)
Jun 11, 2019	26.17	26.17	25.97	26.01	5,791	-0.07(-0.25%)
Jun 10, 2019	26.04	26.12	26.04	26.08	20,485	-0.06(-0.22%)
Jun 07, 2019	26.03	26.17	26.01	26.13	8,563	+0.22(+0.87%)
Jun 06, 2019	25.87	25.91	25.77	25.91	7,029	+0.23(+0.90%)
Jun 05, 2019	25.69	25.69	25.66	25.68	2,598	+0.14(+0.55%)
Jun 04, 2019	25.28	25.54	25.21	25.54	7,380	+0.32(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.