Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel Connect Inc (NQ: STCN )

11.70 -0.05 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.693 5.693 5.413 5.600 64,952 +0.09(+1.69%)
Jun 29, 2020 5.600 5.973 5.507 5.507 8,941 -0.28(-4.84%)
Jun 26, 2020 5.600 6.123 5.507 5.787 37,371 -0.10(-1.68%)
Jun 25, 2020 6.067 6.067 5.880 5.886 7,276 -0.09(-1.47%)
Jun 24, 2020 5.880 6.253 5.787 5.973 7,770 +0.03(+0.58%)
Jun 23, 2020 6.272 6.273 5.841 5.939 17,169 -0.28(-4.52%)
Jun 22, 2020 6.253 6.291 5.910 6.220 13,940 -0.07(-1.13%)
Jun 19, 2020 6.272 6.342 6.114 6.291 20,432 -0.01(-0.15%)
Jun 18, 2020 6.207 6.300 5.881 6.300 8,355 +0.08(+1.23%)
Jun 17, 2020 6.053 6.440 5.973 6.223 22,090 -0.12(-1.94%)
Jun 16, 2020 6.440 6.720 6.253 6.347 28,417 +0.09(+1.49%)
Jun 15, 2020 5.880 6.347 5.693 6.253 28,861 +0.39(+6.62%)
Jun 12, 2020 5.880 6.175 5.600 5.865 20,025 +0.27(+4.73%)
Jun 11, 2020 6.253 6.347 5.507 5.600 35,944 -0.65(-10.45%)
Jun 10, 2020 6.907 7.467 6.067 6.253 60,939 -0.48(-7.16%)
Jun 09, 2020 7.850 8.120 6.533 6.736 92,268 -1.38(-17.05%)
Jun 08, 2020 6.440 8.680 6.067 8.120 178,974 +1.78(+27.98%)
Jun 05, 2020 5.973 6.557 5.693 6.345 123,364 +0.37(+6.22%)
Jun 04, 2020 5.600 5.973 5.133 5.973 127,710 +0.56(+10.34%)
Jun 03, 2020 5.040 5.600 4.947 5.413 82,157 +0.47(+9.43%)
Jun 02, 2020 5.133 5.133 4.760 4.947 37,328 -0.07(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.