Indicators

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.670	5.260	4.670	5.260	6,272	+0.29(+5.73%)
Jun 29, 2022	5.220	5.490	4.530	4.975	16,828	-0.32(-5.95%)
Jun 28, 2022	5.510	5.880	5.200	5.290	7,898	-0.41(-7.19%)
Jun 27, 2022	6.000	6.460	5.548	5.700	20,411	-0.58(-9.24%)
Jun 24, 2022	5.910	6.345	5.270	6.280	40,412	+0.71(+12.75%)
Jun 23, 2022	5.430	6.230	5.370	5.570	46,401	+0.25(+4.70%)
Jun 22, 2022	5.330	5.575	5.310	5.320	6,028	+0.12(+2.31%)
Jun 21, 2022	5.093	5.323	5.093	5.200	2,631	+0.07(+1.36%)
Jun 17, 2022	4.860	5.130	4.820	5.130	2,103	+0.00(+0.00%)
Jun 16, 2022	5.070	5.130	4.870	5.130	3,013	+0.04(+0.79%)
Jun 15, 2022	5.000	5.410	4.805	5.090	18,539	+0.02(+0.49%)
Jun 14, 2022	5.200	5.510	4.510	5.065	60,899	+0.14(+2.74%)
Jun 13, 2022	5.200	5.526	4.710	4.930	15,035	-0.30(-5.74%)
Jun 10, 2022	5.240	5.530	5.020	5.230	20,084	-0.16(-2.97%)
Jun 09, 2022	5.810	5.810	5.290	5.390	10,897	-0.04(-0.74%)
Jun 08, 2022	5.320	5.540	5.255	5.430	11,774	-0.19(-3.32%)
Jun 07, 2022	5.060	5.635	5.060	5.616	17,274	+0.45(+8.63%)
Jun 06, 2022	5.270	5.530	5.150	5.170	5,676	-0.25(-4.61%)
Jun 03, 2022	5.460	5.660	5.220	5.420	4,216	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.