Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

6.120 +0.120 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.870 9.050 8.852 8.920 58,201 +0.17(+1.94%)
Jun 28, 2018 8.930 8.950 8.540 8.750 112,738 -0.26(-2.89%)
Jun 27, 2018 9.000 9.200 8.960 9.010 60,242 -0.22(-2.38%)
Jun 26, 2018 9.090 9.369 9.000 9.230 32,990 +0.24(+2.67%)
Jun 25, 2018 9.240 9.240 8.840 8.990 117,804 -0.18(-1.96%)
Jun 22, 2018 9.250 9.344 9.000 9.170 236,996 -0.08(-0.86%)
Jun 21, 2018 9.690 9.710 9.240 9.250 204,567 -0.40(-4.15%)
Jun 20, 2018 9.200 10.25 9.200 9.650 309,762 +0.45(+4.89%)
Jun 19, 2018 9.010 9.350 9.010 9.200 198,626 -0.03(-0.33%)
Jun 18, 2018 9.000 9.240 8.990 9.230 152,711 +0.23(+2.56%)
Jun 15, 2018 9.285 8.910 9.000 140,944 -0.25(-2.70%)
Jun 14, 2018 8.600 9.280 8.550 9.250 267,500 +0.75(+8.82%)
Jun 13, 2018 8.170 8.570 8.130 8.500 103,793 +0.34(+4.17%)
Jun 12, 2018 8.040 8.329 8.030 8.160 103,152 +0.05(+0.62%)
Jun 11, 2018 8.200 8.380 8.093 8.110 75,232 -0.13(-1.58%)
Jun 08, 2018 7.900 8.290 7.885 8.240 50,746 +0.37(+4.70%)
Jun 07, 2018 8.040 8.090 7.730 7.870 32,596 -0.12(-1.50%)
Jun 06, 2018 7.910 8.080 7.770 7.990 41,251 +0.15(+1.91%)
Jun 05, 2018 7.640 7.880 7.500 7.840 85,128 +0.24(+3.16%)
Jun 04, 2018 7.800 7.800 7.520 7.600 66,227 -0.15(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.