Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.685 3.532 3.669 519,752 +0.20(+5.66%)
Jun 29, 2017 3.445 3.494 3.417 3.472 486,921 -0.08(-2.15%)
Jun 28, 2017 3.652 3.658 3.516 3.548 478,161 -0.06(-1.66%)
Jun 27, 2017 3.603 3.647 3.543 3.608 704,182 +0.17(+5.09%)
Jun 26, 2017 3.428 3.467 3.352 3.434 628,920 -0.07(-1.87%)
Jun 23, 2017 3.450 3.510 3.428 3.499 331,871 +0.07(+1.99%)
Jun 22, 2017 3.445 3.477 3.417 3.431 241,345 +0.05(+1.37%)
Jun 21, 2017 3.352 3.439 3.325 3.385 307,865 +0.01(+0.16%)
Jun 20, 2017 3.406 3.445 3.356 3.379 215,687 -0.07(-1.90%)
Jun 19, 2017 3.434 3.494 3.396 3.445 572,645 +0.07(+1.94%)
Jun 16, 2017 3.297 3.401 3.281 3.379 428,395 +0.06(+1.81%)
Jun 15, 2017 3.456 3.472 3.308 3.319 491,900 -0.21(-5.88%)
Jun 14, 2017 3.598 3.641 3.513 3.527 819,523 +0.04(+1.10%)
Jun 13, 2017 3.467 3.538 3.401 3.488 599,340 +0.04(+1.19%)
Jun 12, 2017 3.521 3.565 3.434 3.447 798,252 +0.04(+1.04%)
Jun 09, 2017 3.194 3.445 3.188 3.412 1,385,204 +0.31(+9.84%)
Jun 08, 2017 2.992 3.134 2.964 3.106 1,054,983 +0.07(+2.15%)
Jun 07, 2017 3.144 3.166 3.003 3.041 661,370 -0.05(-1.59%)
Jun 06, 2017 3.068 3.093 2.964 3.090 652,685 -0.01(-0.35%)
Jun 05, 2017 3.073 3.123 3.030 3.101 405,950 +0.01(+0.35%)
Jun 02, 2017 3.210 3.234 3.063 3.090 1,046,202 -0.08(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.