Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (NQ: CETY )

1.350 +0.020 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.770 1.930 1.724 1.750 40,089 +0.03(+1.74%)
Jun 29, 2023 1.720 1.820 1.720 1.720 24,823 +0.01(+0.58%)
Jun 28, 2023 1.750 1.825 1.710 1.710 18,887 -0.06(-3.39%)
Jun 27, 2023 1.950 2.080 1.770 1.770 18,697 -0.14(-7.33%)
Jun 26, 2023 2.020 2.030 1.910 1.910 12,930 -0.04(-2.05%)
Jun 23, 2023 2.130 2.200 1.950 1.950 61,683 -0.25(-11.36%)
Jun 22, 2023 2.260 2.273 2.200 2.200 10,985 -0.10(-4.35%)
Jun 21, 2023 2.260 2.362 2.250 2.300 7,924 +0.04(+1.77%)
Jun 20, 2023 2.420 2.510 2.260 2.260 74,802 -0.28(-11.02%)
Jun 16, 2023 2.880 2.900 2.480 2.540 251,651 -0.28(-9.93%)
Jun 15, 2023 2.930 3.080 2.800 2.820 41,567 +0.01(+0.36%)
Jun 14, 2023 2.970 3.120 2.810 2.810 72,599 -0.15(-5.07%)
Jun 13, 2023 2.990 3.040 2.880 2.960 50,159 -0.08(-2.63%)
Jun 12, 2023 2.950 3.050 2.830 3.040 61,434 +0.09(+3.05%)
Jun 09, 2023 2.880 2.955 2.835 2.950 20,024 +0.14(+4.98%)
Jun 08, 2023 2.934 2.975 2.730 2.810 30,893 -0.09(-3.10%)
Jun 07, 2023 2.910 3.055 2.850 2.900 108,374 +0.05(+1.75%)
Jun 06, 2023 2.550 2.850 2.550 2.850 121,182 +0.29(+11.33%)
Jun 05, 2023 2.450 2.590 2.280 2.560 33,644 +0.17(+7.11%)
Jun 02, 2023 2.250 2.400 2.170 2.390 32,986 +0.22(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.