Indicators

Trimas Corp (NQ: TRS )

25.56 +0.18 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	25.54	25.77	25.31	25.52	528,068	+0.21(+0.83%)
Jun 27, 2024	25.70	25.77	25.12	25.31	119,893	-0.31(-1.21%)
Jun 26, 2024	25.71	25.83	25.61	25.62	112,651	-0.25(-0.97%)
Jun 25, 2024	25.86	25.96	25.61	25.86	124,350	-0.07(-0.27%)
Jun 24, 2024	25.92	26.22	25.90	25.93	107,080	+0.01(+0.04%)
Jun 21, 2024	25.98	26.27	25.82	25.92	290,449	-0.06(-0.23%)
Jun 20, 2024	25.58	26.04	25.47	25.98	132,868	+0.29(+1.13%)
Jun 18, 2024	25.63	25.94	25.59	25.70	117,801	+0.12(+0.47%)
Jun 17, 2024	25.25	25.60	25.25	25.58	80,368	+0.22(+0.87%)
Jun 14, 2024	25.66	25.80	25.11	25.36	171,297	-0.62(-2.38%)
Jun 13, 2024	26.02	26.02	25.69	25.97	89,718	-0.05(-0.19%)
Jun 12, 2024	26.35	26.47	25.97	26.02	106,415	+0.16(+0.62%)
Jun 11, 2024	25.77	25.91	25.62	25.86	124,730	-0.11(-0.42%)
Jun 10, 2024	25.86	26.04	24.98	25.97	122,078	-0.10(-0.38%)
Jun 07, 2024	26.19	26.42	25.99	26.07	132,926	-0.39(-1.47%)
Jun 06, 2024	26.59	26.72	26.41	26.46	78,108	-0.25(-0.93%)
Jun 05, 2024	26.49	26.78	26.32	26.71	182,388	+0.27(+1.02%)
Jun 04, 2024	26.51	26.59	26.26	26.44	196,796	-0.24(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.