Indicators

South Plains Financial Inc (NQ: SPFI )

27.00 +0.51 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	26.83	27.00	26.69	27.00	269,983	+0.51(+1.93%)
Jun 27, 2024	26.32	26.77	26.25	26.49	14,320	+0.36(+1.38%)
Jun 26, 2024	25.58	26.37	25.43	26.13	25,855	+0.32(+1.24%)
Jun 25, 2024	26.20	26.21	25.72	25.81	10,778	-0.31(-1.19%)
Jun 24, 2024	26.24	26.45	25.52	26.12	58,144	+0.05(+0.19%)
Jun 21, 2024	26.01	26.18	25.79	26.07	51,368	+0.05(+0.19%)
Jun 20, 2024	26.27	26.27	26.00	26.02	11,022	-0.46(-1.74%)
Jun 18, 2024	26.28	26.75	26.28	26.48	18,688	+0.20(+0.76%)
Jun 17, 2024	25.40	26.46	25.31	26.28	48,882	+1.01(+4.00%)
Jun 14, 2024	25.47	25.78	25.13	25.27	18,567	-0.36(-1.40%)
Jun 13, 2024	26.16	26.16	25.62	25.63	18,189	-0.67(-2.55%)
Jun 12, 2024	26.48	26.80	25.89	26.30	27,359	+0.32(+1.23%)
Jun 11, 2024	25.73	26.00	25.68	25.98	10,643	+0.02(+0.08%)
Jun 10, 2024	26.18	26.18	25.62	25.96	13,769	-0.20(-0.76%)
Jun 07, 2024	26.34	26.38	26.16	26.16	14,350	-0.30(-1.13%)
Jun 06, 2024	26.46	26.57	26.27	26.46	9,085	+0.12(+0.46%)
Jun 05, 2024	26.75	26.75	26.02	26.34	25,956	-0.24(-0.90%)
Jun 04, 2024	26.63	26.66	26.39	26.58	12,774	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.