Skip to main content

South Plains Financial Inc (NQ: SPFI )

26.48 +0.20 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 26.28 26.75 26.28 26.48 18,688 +0.20(+0.76%)
Jun 17, 2024 25.40 26.46 25.31 26.28 48,882 +1.01(+4.00%)
Jun 14, 2024 25.47 25.78 25.13 25.27 18,567 -0.36(-1.40%)
Jun 13, 2024 26.16 26.16 25.62 25.63 18,189 -0.67(-2.55%)
Jun 12, 2024 26.48 26.80 25.89 26.30 27,359 +0.32(+1.23%)
Jun 11, 2024 25.73 26.00 25.68 25.98 10,643 +0.02(+0.08%)
Jun 10, 2024 26.18 26.18 25.62 25.96 13,769 -0.20(-0.76%)
Jun 07, 2024 26.34 26.38 26.16 26.16 14,350 -0.30(-1.13%)
Jun 06, 2024 26.46 26.57 26.27 26.46 9,085 +0.12(+0.46%)
Jun 05, 2024 26.75 26.75 26.02 26.34 25,956 -0.24(-0.90%)
Jun 04, 2024 26.63 26.66 26.39 26.58 12,774 -0.22(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.