Indicators

Ehealth Inc (NQ: EHTH )

4.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.730	4.730	4.430	4.530	4,338,238	-0.09(-1.95%)
Jun 27, 2024	4.740	4.740	4.500	4.620	280,715	-0.03(-0.65%)
Jun 26, 2024	4.510	4.820	4.500	4.650	239,070	+0.10(+2.20%)
Jun 25, 2024	4.560	4.595	4.482	4.550	210,617	-0.03(-0.66%)
Jun 24, 2024	4.560	4.740	4.525	4.580	179,507	+0.03(+0.66%)
Jun 21, 2024	4.500	4.690	4.500	4.550	285,232	+0.04(+0.89%)
Jun 20, 2024	4.670	4.720	4.500	4.510	195,084	-0.19(-4.04%)
Jun 18, 2024	4.690	4.780	4.630	4.700	187,051	-0.01(-0.21%)
Jun 17, 2024	4.720	4.740	4.560	4.710	220,943	-0.04(-0.84%)
Jun 14, 2024	4.790	4.850	4.610	4.750	252,975	-0.11(-2.26%)
Jun 13, 2024	4.990	5.060	4.810	4.860	238,550	-0.14(-2.80%)
Jun 12, 2024	5.220	5.280	4.990	5.000	236,723	-0.05(-0.99%)
Jun 11, 2024	5.070	5.102	4.930	5.050	209,525	-0.09(-1.75%)
Jun 10, 2024	5.120	5.210	5.030	5.140	173,943	-0.05(-0.96%)
Jun 07, 2024	5.120	5.350	5.120	5.190	188,019	-0.03(-0.57%)
Jun 06, 2024	5.150	5.290	5.030	5.220	327,184	-0.03(-0.57%)
Jun 05, 2024	5.580	5.580	5.180	5.250	186,903	-0.10(-1.87%)
Jun 04, 2024	5.600	5.600	5.280	5.350	202,735	-0.30(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.