Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy (NQ: SPKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.912 7.637 7.676 171,768 -0.04(-0.51%)
Jun 28, 2018 7.794 7.912 7.676 7.715 128,850 -0.12(-1.51%)
Jun 27, 2018 8.070 8.188 7.715 7.834 148,440 -0.20(-2.45%)
Jun 26, 2018 8.148 8.267 7.991 8.030 138,395 -0.12(-1.45%)
Jun 25, 2018 7.952 8.286 7.912 8.148 268,807 +0.24(+2.99%)
Jun 22, 2018 7.834 7.991 7.794 7.912 285,956 +0.08(+1.01%)
Jun 21, 2018 7.912 7.912 7.794 7.834 137,557 -0.08(-1.00%)
Jun 20, 2018 8.070 8.148 7.775 7.912 177,981 -0.18(-2.19%)
Jun 19, 2018 7.952 8.148 7.834 8.089 164,692 +0.14(+1.73%)
Jun 18, 2018 7.912 7.952 7.755 7.952 181,020 -0.04(-0.49%)
Jun 15, 2018 7.991 7.912 7.991 117,094 +0.00(+0.00%)
Jun 14, 2018 8.030 8.109 7.952 7.991 191,544 +0.04(+0.50%)
Jun 13, 2018 7.912 7.991 7.834 7.952 117,970 +0.04(+0.50%)
Jun 12, 2018 7.676 7.952 7.597 7.912 318,069 +0.22(+2.81%)
Jun 11, 2018 7.637 7.715 7.597 7.696 162,305 +0.10(+1.30%)
Jun 08, 2018 7.715 7.715 7.558 7.597 146,410 -0.12(-1.53%)
Jun 07, 2018 7.637 7.775 7.558 7.715 201,304 +0.08(+1.03%)
Jun 06, 2018 7.519 7.715 7.479 7.637 210,185 +0.12(+1.57%)
Jun 05, 2018 7.873 7.873 7.479 7.519 244,649 -0.31(-4.02%)
Jun 04, 2018 7.794 7.912 7.637 7.834 152,483 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.