Indicators

Inovio Pharma (NQ: INO )

5.860 +0.350 (+6.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	7.680	8.250	7.580	8.080	3,814,186	+0.32(+4.12%)
Jun 27, 2024	7.810	8.125	7.670	7.760	318,784	-0.05(-0.64%)
Jun 26, 2024	7.520	7.970	7.350	7.810	435,151	+0.12(+1.56%)
Jun 25, 2024	7.940	8.120	7.690	7.690	337,132	-0.27(-3.39%)
Jun 24, 2024	8.180	8.415	7.905	7.960	219,353	-0.13(-1.61%)
Jun 21, 2024	8.110	8.250	8.010	8.090	371,694	+0.02(+0.25%)
Jun 20, 2024	8.500	8.500	8.050	8.070	354,555	-0.49(-5.72%)
Jun 18, 2024	8.940	8.940	8.550	8.560	291,984	-0.38(-4.25%)
Jun 17, 2024	9.000	9.100	8.760	8.940	231,271	-0.15(-1.65%)
Jun 14, 2024	9.270	9.423	9.010	9.090	230,155	-0.36(-3.81%)
Jun 13, 2024	9.500	9.690	9.320	9.450	134,477	-0.03(-0.32%)
Jun 12, 2024	9.860	10.19	9.424	9.480	220,321	-0.23(-2.37%)
Jun 11, 2024	9.720	9.830	9.470	9.710	155,247	-0.01(-0.10%)
Jun 10, 2024	9.600	9.720	9.220	9.720	307,034	+0.13(+1.36%)
Jun 07, 2024	9.980	10.00	9.510	9.590	234,550	-0.43(-4.29%)
Jun 06, 2024	10.13	10.24	9.950	10.02	185,988	-0.11(-1.09%)
Jun 05, 2024	10.09	10.38	10.02	10.13	226,366	+0.04(+0.40%)
Jun 04, 2024	10.17	10.37	10.05	10.09	190,115	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.