Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonant Inc (NQ: RESN )

4.480 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.360 2.420 2.260 2.330 715,586 -0.05(-2.10%)
Jun 29, 2020 2.560 2.600 2.290 2.380 988,050 -0.12(-4.80%)
Jun 26, 2020 2.500 2.600 2.470 2.500 6,608,400 -0.04(-1.57%)
Jun 25, 2020 2.520 2.650 2.440 2.540 792,636 +0.00(+0.00%)
Jun 24, 2020 2.520 2.630 2.360 2.540 1,054,391 -0.02(-0.78%)
Jun 23, 2020 2.590 2.720 2.530 2.560 786,755 -0.02(-0.78%)
Jun 22, 2020 2.530 2.650 2.520 2.580 604,519 -0.03(-1.15%)
Jun 19, 2020 2.620 2.620 2.500 2.610 730,900 +0.05(+1.95%)
Jun 18, 2020 2.580 2.640 2.500 2.560 447,506 +0.01(+0.39%)
Jun 17, 2020 2.630 2.670 2.510 2.550 540,431 -0.07(-2.67%)
Jun 16, 2020 2.680 2.700 2.550 2.620 557,065 +0.06(+2.34%)
Jun 15, 2020 2.560 2.680 2.450 2.560 659,132 +0.00(+0.00%)
Jun 12, 2020 2.670 2.680 2.460 2.560 703,100 +0.11(+4.49%)
Jun 11, 2020 2.590 2.750 2.450 2.450 697,536 -0.24(-8.92%)
Jun 10, 2020 2.930 2.950 2.460 2.690 1,179,067 -0.26(-8.81%)
Jun 09, 2020 2.740 3.070 2.720 2.950 1,750,397 +0.22(+8.06%)
Jun 08, 2020 2.570 2.850 2.560 2.730 1,289,772 +0.21(+8.33%)
Jun 05, 2020 2.390 2.530 2.360 2.520 847,800 +0.15(+6.33%)
Jun 04, 2020 2.440 2.440 2.290 2.370 575,291 -0.06(-2.47%)
Jun 03, 2020 2.400 2.500 2.350 2.430 768,168 +0.09(+3.85%)
Jun 02, 2020 2.320 2.400 2.260 2.340 724,522 +0.07(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.