Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonant Inc (NQ: RESN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.010 4.530 4.010 4.380 88,028 +0.18(+4.29%)
Jun 29, 2016 4.200 4.220 4.100 4.200 32,366 +0.01(+0.24%)
Jun 28, 2016 4.100 4.190 4.050 4.190 25,477 +0.09(+2.20%)
Jun 27, 2016 4.098 4.199 4.090 4.100 11,045 -0.13(-3.07%)
Jun 24, 2016 4.100 4.230 4.046 4.230 36,172 +0.12(+2.92%)
Jun 23, 2016 4.113 4.170 4.090 4.110 11,105 -0.04(-0.96%)
Jun 22, 2016 4.150 4.150 4.130 4.150 3,156 +0.02(+0.48%)
Jun 21, 2016 4.010 4.190 4.010 4.130 2,443 -0.07(-1.67%)
Jun 20, 2016 4.100 4.210 4.100 4.200 4,215 +0.12(+2.94%)
Jun 17, 2016 4.040 4.193 4.000 4.080 33,561 -0.16(-3.77%)
Jun 16, 2016 4.150 4.240 4.050 4.240 16,014 +0.01(+0.24%)
Jun 15, 2016 4.100 4.260 4.000 4.230 35,166 +0.09(+2.17%)
Jun 14, 2016 4.240 4.240 4.021 4.140 22,814 -0.11(-2.59%)
Jun 13, 2016 4.430 4.430 4.212 4.250 6,971 -0.05(-1.16%)
Jun 10, 2016 4.260 4.310 4.180 4.300 6,011 -0.01(-0.23%)
Jun 09, 2016 4.350 4.495 4.290 4.310 26,490 -0.04(-0.92%)
Jun 08, 2016 4.210 4.490 4.196 4.350 34,854 +0.16(+3.82%)
Jun 07, 2016 4.250 4.250 4.160 4.190 21,557 -0.06(-1.41%)
Jun 06, 2016 4.040 4.320 4.040 4.250 49,207 +0.21(+5.20%)
Jun 03, 2016 4.100 4.140 3.960 4.040 3,786 -0.11(-2.65%)
Jun 02, 2016 3.960 4.150 3.950 4.150 48,210 +0.15(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.