Indicators

Premier Inc Cl A (NQ: PINC )

18.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.06	35.68	34.84	34.98	968,022	-0.06(-0.18%)
Jun 27, 2019	34.70	35.14	34.62	35.04	203,488	+0.49(+1.42%)
Jun 26, 2019	35.28	35.36	33.79	34.55	669,624	-0.72(-2.05%)
Jun 25, 2019	35.28	35.70	35.14	35.28	585,470	-0.04(-0.10%)
Jun 24, 2019	34.94	35.39	34.76	35.31	506,828	+0.44(+1.26%)
Jun 21, 2019	34.24	35.17	34.08	34.87	835,531	+0.65(+1.91%)
Jun 20, 2019	34.56	34.87	33.91	34.22	644,235	-0.17(-0.49%)
Jun 19, 2019	33.16	34.62	32.97	34.39	642,233	+1.27(+3.83%)
Jun 18, 2019	32.91	33.36	32.61	33.12	280,116	-0.19(-0.56%)
Jun 17, 2019	33.29	33.54	32.86	33.31	318,647	+0.20(+0.59%)
Jun 14, 2019	33.64	33.64	32.99	33.11	456,283	-0.58(-1.73%)
Jun 13, 2019	33.82	33.94	33.53	33.69	367,699	-0.04(-0.11%)
Jun 12, 2019	33.54	33.83	33.10	33.73	301,287	+0.18(+0.53%)
Jun 11, 2019	34.04	34.06	33.40	33.55	266,595	-0.34(-1.00%)
Jun 10, 2019	33.80	34.01	33.61	33.89	414,650	+0.19(+0.56%)
Jun 07, 2019	33.33	33.90	33.33	33.70	315,294	+0.28(+0.83%)
Jun 06, 2019	33.62	33.79	33.35	33.42	288,233	-0.27(-0.80%)
Jun 05, 2019	34.14	34.23	33.50	33.69	488,033	-0.26(-0.76%)
Jun 04, 2019	33.68	34.15	33.68	33.95	497,754	+0.55(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.