Indicators

Cra International (NQ: CRAI )

167.89 -1.59 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	174.55	175.25	169.97	171.78	60,381	-1.67(-0.96%)
Jun 27, 2024	172.96	173.75	170.89	173.45	28,076	+1.51(+0.88%)
Jun 26, 2024	173.66	174.35	171.00	171.94	30,938	-2.54(-1.46%)
Jun 25, 2024	171.69	174.59	170.68	174.48	17,254	+2.84(+1.66%)
Jun 24, 2024	172.97	175.36	171.60	171.64	26,970	-1.80(-1.04%)
Jun 21, 2024	173.13	174.84	172.72	173.44	49,727	-0.88(-0.50%)
Jun 20, 2024	171.00	176.46	171.00	174.31	23,735	+2.92(+1.71%)
Jun 18, 2024	171.83	173.02	170.77	171.39	33,078	-0.42(-0.24%)
Jun 17, 2024	172.47	174.60	169.76	171.81	24,826	-0.90(-0.52%)
Jun 14, 2024	168.99	172.88	167.22	172.71	59,019	+1.62(+0.94%)
Jun 13, 2024	172.77	172.77	167.92	171.09	38,782	-0.63(-0.37%)
Jun 12, 2024	174.55	175.20	171.11	171.72	42,439	+0.46(+0.27%)
Jun 11, 2024	172.74	172.74	170.70	171.26	43,302	-2.32(-1.34%)
Jun 10, 2024	176.31	176.65	172.87	173.59	31,828	-2.84(-1.61%)
Jun 07, 2024	178.58	179.15	176.20	176.43	26,409	-3.46(-1.92%)
Jun 06, 2024	186.22	186.62	178.20	179.89	45,257	-5.81(-3.13%)
Jun 05, 2024	180.91	186.03	179.53	185.70	42,463	+5.62(+3.12%)
Jun 04, 2024	179.18	184.29	177.88	180.09	73,370	+0.67(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.