Indicators

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.42	12.42	12.25	12.35	226,461	-0.14(-1.12%)
Jun 27, 2014	12.29	12.51	12.28	12.49	650,998	+0.19(+1.54%)
Jun 26, 2014	12.28	12.34	12.21	12.30	114,715	-0.03(-0.24%)
Jun 25, 2014	12.13	12.34	12.13	12.33	107,043	+0.11(+0.90%)
Jun 24, 2014	12.27	12.41	12.18	12.22	156,149	-0.13(-1.05%)
Jun 23, 2014	12.36	12.37	12.23	12.35	139,817	-0.04(-0.32%)
Jun 20, 2014	12.36	12.41	12.30	12.39	250,647	+0.06(+0.49%)
Jun 19, 2014	12.25	12.36	12.16	12.33	147,910	+0.09(+0.74%)
Jun 18, 2014	12.29	12.29	12.16	12.24	170,246	-0.04(-0.33%)
Jun 17, 2014	12.20	12.35	12.16	12.28	196,786	+0.02(+0.16%)
Jun 16, 2014	12.31	12.38	12.16	12.26	143,211	-0.05(-0.41%)
Jun 13, 2014	12.50	12.53	12.28	12.31	183,166	-0.13(-1.05%)
Jun 12, 2014	12.47	12.55	12.31	12.44	151,594	-0.11(-0.88%)
Jun 11, 2014	12.42	12.59	12.42	12.55	129,298	+0.02(+0.16%)
Jun 10, 2014	12.51	12.64	12.30	12.53	120,154	-0.37(-2.87%)
Jun 06, 2014	12.89	13.06	12.70	12.90	201,821	+0.10(+0.78%)
Jun 05, 2014	12.27	12.82	12.20	12.80	304,708	+0.56(+4.58%)
Jun 04, 2014	12.10	12.30	12.08	12.24	196,559	+0.08(+0.66%)
Jun 03, 2014	12.12	12.29	12.06	12.16	139,787	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.