Indicators

Bloomin' Brands Inc (NQ: BLMN )

16.85 -0.36 (-2.09%)

Streaming Delayed Price Updated: 12:03 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.76	20.92	20.54	20.71	7,342,476	-0.27(-1.31%)
Jun 26, 2013	20.81	21.13	20.78	20.99	0	+0.25(+1.20%)
Jun 25, 2013	21.07	21.17	20.53	20.74	0	-0.33(-1.58%)
Jun 24, 2013	20.61	21.16	20.21	21.07	0	+0.22(+1.04%)
Jun 21, 2013	20.87	21.19	20.36	20.86	1,496,685	+0.00(+0.00%)
Jun 20, 2013	20.82	21.16	20.55	20.86	0	-0.22(-1.07%)
Jun 19, 2013	21.16	21.71	21.06	21.08	0	+0.02(+0.08%)
Jun 18, 2013	20.71	21.08	20.44	21.06	0	+0.47(+2.31%)
Jun 17, 2013	20.04	20.70	19.88	20.59	0	+0.87(+4.39%)
Jun 14, 2013	19.57	19.97	19.51	19.72	0	+0.19(+0.98%)
Jun 13, 2013	19.30	19.57	19.12	19.53	409,616	+0.15(+0.77%)
Jun 12, 2013	19.38	19.75	19.18	19.38	891,544	+0.17(+0.87%)
Jun 11, 2013	19.49	19.49	19.11	19.22	404,664	-0.42(-2.12%)
Jun 10, 2013	19.83	19.93	19.55	19.63	0	-0.01(-0.04%)
Jun 07, 2013	19.52	19.69	19.24	19.64	0	+0.27(+1.38%)
Jun 06, 2013	19.87	20.11	18.93	19.37	1,278,528	-0.42(-2.14%)
Jun 05, 2013	20.03	20.37	19.69	19.80	0	-0.14(-0.71%)
Jun 04, 2013	19.73	19.97	19.56	19.94	0	+0.40(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.