Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 89.89 90.32 88.65 88.94 3,562,927 +0.10(+0.11%)
Jun 29, 2015 90.30 90.81 88.79 88.84 3,524,955 -2.01(-2.21%)
Jun 26, 2015 91.61 92.04 90.55 90.85 4,324,818 -0.33(-0.36%)
Jun 25, 2015 90.98 91.88 90.33 91.18 4,295,480 +0.56(+0.62%)
Jun 24, 2015 90.67 90.98 90.35 90.62 4,381,387 -0.20(-0.22%)
Jun 23, 2015 91.21 91.95 90.68 90.82 3,029,786 -0.23(-0.25%)
Jun 22, 2015 90.56 92.46 90.26 91.05 5,482,094 +1.18(+1.31%)
Jun 19, 2015 89.57 90.82 89.08 89.87 7,288,131 +0.28(+0.31%)
Jun 18, 2015 88.36 89.74 88.16 89.59 4,592,766 +1.50(+1.70%)
Jun 17, 2015 88.57 88.87 87.89 88.09 5,617,337 -0.55(-0.62%)
Jun 16, 2015 88.00 88.94 87.77 88.64 2,640,437 +0.86(+0.98%)
Jun 15, 2015 86.93 88.57 86.13 87.78 6,426,358 +0.37(+0.42%)
Jun 12, 2015 87.67 87.92 87.18 87.41 2,629,427 -0.68(-0.77%)
Jun 11, 2015 87.69 88.45 87.24 88.09 3,919,109 +0.36(+0.41%)
Jun 10, 2015 87.09 88.15 86.69 87.73 3,916,115 +0.80(+0.92%)
Jun 09, 2015 86.76 87.19 86.28 86.93 2,676,861 -0.07(-0.08%)
Jun 08, 2015 86.89 87.22 86.49 87.00 3,883,642 +0.12(+0.14%)
Jun 05, 2015 86.27 87.02 85.91 86.88 2,430,191 +0.32(+0.37%)
Jun 04, 2015 86.09 86.77 86.09 86.56 4,179,959 +0.03(+0.03%)
Jun 03, 2015 86.53 86.69 86.02 86.53 2,514,396 +0.43(+0.50%)
Jun 02, 2015 85.49 86.16 85.30 86.10 3,420,057 +0.10(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.