Indicators

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.73	62.23	61.60	61.74	4,556,453	+0.36(+0.59%)
Jun 26, 2013	61.55	61.89	61.25	61.38	0	+0.12(+0.20%)
Jun 25, 2013	61.66	61.72	60.78	61.26	0	-0.14(-0.23%)
Jun 24, 2013	61.61	61.85	61.01	61.40	0	-0.56(-0.91%)
Jun 21, 2013	61.51	62.28	60.60	61.96	9,641,408	+0.68(+1.11%)
Jun 20, 2013	61.90	62.19	61.18	61.28	0	-1.07(-1.72%)
Jun 19, 2013	63.06	63.20	62.32	62.35	0	-0.59(-0.94%)
Jun 18, 2013	63.14	63.34	62.67	62.94	3,508,795	-0.04(-0.06%)
Jun 17, 2013	62.18	63.23	62.18	62.98	0	+1.04(+1.68%)
Jun 14, 2013	61.76	62.77	61.69	61.94	0	-0.06(-0.10%)
Jun 13, 2013	61.98	62.11	61.26	62.00	4,292,191	+0.11(+0.18%)
Jun 12, 2013	62.64	62.91	61.84	61.89	3,384,573	-0.27(-0.43%)
Jun 11, 2013	62.05	62.70	61.68	62.16	4,535,310	-0.57(-0.91%)
Jun 10, 2013	62.34	63.27	62.21	62.73	0	+0.23(+0.37%)
Jun 07, 2013	62.74	62.88	61.78	62.50	0	+0.89(+1.44%)
Jun 06, 2013	61.60	61.89	60.94	61.61	0	+0.34(+0.55%)
Jun 05, 2013	62.06	62.47	61.13	61.27	0	-1.08(-1.73%)
Jun 04, 2013	62.76	63.15	62.26	62.35	0	-0.52(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.