Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 55.45 55.99 55.15 55.83 5,965,783 +1.04(+1.90%)
Jun 28, 2012 53.28 54.95 52.33 54.79 6,772,203 +1.29(+2.41%)
Jun 27, 2012 52.06 53.58 52.04 53.50 4,121,804 +1.36(+2.61%)
Jun 26, 2012 51.95 52.30 51.51 52.14 2,842,823 +0.24(+0.47%)
Jun 25, 2012 52.43 52.96 51.78 51.90 3,118,436 -1.06(-2.01%)
Jun 22, 2012 52.62 53.14 52.22 52.96 5,767,620 +0.56(+1.07%)
Jun 21, 2012 53.89 54.30 52.31 52.40 3,744,120 -1.34(-2.49%)
Jun 20, 2012 54.00 54.17 53.25 53.74 4,238,612 -0.27(-0.50%)
Jun 19, 2012 53.70 54.65 53.61 54.01 5,086,000 +0.22(+0.41%)
Jun 18, 2012 54.45 54.69 53.30 53.79 6,233,514 -0.55(-1.00%)
Jun 15, 2012 54.50 54.79 53.93 54.34 8,907,340 +0.11(+0.19%)
Jun 14, 2012 53.23 54.43 53.04 54.23 4,666,562 +1.14(+2.15%)
Jun 13, 2012 53.09 53.78 52.83 53.09 3,333,250 -0.17(-0.32%)
Jun 12, 2012 52.03 53.28 51.48 53.26 8,244,902 +1.39(+2.69%)
Jun 11, 2012 53.31 53.53 51.83 51.87 3,663,078 -1.32(-2.49%)
Jun 08, 2012 52.76 53.54 52.66 53.19 3,447,847 +0.27(+0.51%)
Jun 07, 2012 53.00 53.33 52.52 52.92 3,677,472 +0.23(+0.44%)
Jun 06, 2012 51.68 52.77 51.60 52.69 3,980,562 +1.18(+2.30%)
Jun 05, 2012 50.45 51.64 50.32 51.51 4,628,541 +0.72(+1.41%)
Jun 04, 2012 50.89 51.26 50.31 50.79 4,787,184 +0.12(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.