Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.39	37.39	36.57	36.91	3,177,600	-0.20(-0.54%)
Jun 27, 2019	37.01	37.51	36.77	37.11	3,521,041	+0.32(+0.87%)
Jun 26, 2019	35.58	37.00	35.52	36.79	4,687,926	+1.79(+5.11%)
Jun 25, 2019	36.22	36.37	34.72	35.00	3,039,424	-1.43(-3.93%)
Jun 24, 2019	36.05	36.53	35.83	36.43	3,166,325	+0.38(+1.05%)
Jun 21, 2019	36.05	36.59	36.00	36.05	4,087,800	-0.43(-1.18%)
Jun 20, 2019	37.52	38.11	36.45	36.48	4,793,673	-0.15(-0.41%)
Jun 19, 2019	36.30	36.89	35.96	36.63	3,952,396	+0.64(+1.78%)
Jun 18, 2019	34.19	36.07	34.18	35.99	6,818,149	+2.13(+6.29%)
Jun 17, 2019	33.80	34.20	33.45	33.86	3,129,110	+0.39(+1.17%)
Jun 14, 2019	34.17	34.30	33.25	33.47	4,854,900	-1.07(-3.10%)
Jun 13, 2019	35.28	35.68	34.34	34.54	3,191,483	-0.66(-1.88%)
Jun 12, 2019	35.22	35.50	34.63	35.20	3,842,106	-0.99(-2.74%)
Jun 11, 2019	35.90	36.80	35.55	36.19	5,026,654	+1.09(+3.11%)
Jun 10, 2019	34.42	35.74	34.13	35.10	4,791,393	+1.15(+3.39%)
Jun 07, 2019	33.72	34.25	33.51	33.95	3,379,300	+0.37(+1.10%)
Jun 06, 2019	33.58	34.00	33.38	33.58	2,619,868	-0.15(-0.44%)
Jun 05, 2019	35.21	35.36	33.05	33.73	4,949,434	-1.14(-3.27%)
Jun 04, 2019	33.97	35.01	33.75	34.87	3,409,702	+0.91(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.