Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 48.55 48.70 47.26 47.63 4,271,840 -0.38(-0.79%)
Jun 28, 2018 46.50 48.47 46.48 48.01 5,772,414 +1.47(+3.16%)
Jun 27, 2018 47.18 47.46 46.43 46.54 6,316,588 -0.78(-1.65%)
Jun 26, 2018 47.68 48.00 47.05 47.32 4,911,902 -0.15(-0.32%)
Jun 25, 2018 47.60 47.99 46.00 47.47 7,655,196 -1.31(-2.69%)
Jun 22, 2018 49.41 49.41 48.15 48.78 2,776,270 -0.22(-0.45%)
Jun 21, 2018 49.62 49.69 48.89 49.00 4,270,199 -0.67(-1.35%)
Jun 20, 2018 50.01 50.19 48.89 49.67 4,502,109 -0.23(-0.46%)
Jun 19, 2018 49.50 50.09 49.05 49.90 7,000,908 -1.32(-2.58%)
Jun 18, 2018 51.09 51.36 50.40 51.22 3,793,258 -0.50(-0.97%)
Jun 15, 2018 51.91 51.14 51.72 8,778,692 +0.58(+1.13%)
Jun 14, 2018 50.39 51.42 50.35 51.14 5,185,854 +0.86(+1.71%)
Jun 13, 2018 49.91 50.84 49.60 50.28 3,722,783 -0.03(-0.06%)
Jun 12, 2018 49.81 51.00 49.50 50.31 7,965,225 +0.84(+1.70%)
Jun 11, 2018 48.74 49.50 48.70 49.47 6,848,150 +0.58(+1.19%)
Jun 08, 2018 47.62 48.95 47.48 48.89 4,455,544 +0.82(+1.71%)
Jun 07, 2018 47.91 48.47 47.63 48.07 4,669,161 +0.05(+0.10%)
Jun 06, 2018 46.55 48.27 46.52 48.02 9,915,809 +1.43(+3.07%)
Jun 05, 2018 46.66 46.98 46.55 46.59 5,736,927 +0.18(+0.39%)
Jun 04, 2018 45.04 46.47 45.04 46.41 6,298,867 +1.32(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.