Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 54.09 54.48 53.41 53.86 2,473,122 +0.01(+0.02%)
Jun 29, 2017 54.47 54.84 52.67 53.85 4,487,199 -1.00(-1.82%)
Jun 28, 2017 54.20 55.13 53.08 54.85 2,605,131 +0.71(+1.31%)
Jun 27, 2017 55.17 55.23 53.65 54.14 2,845,915 -0.83(-1.51%)
Jun 26, 2017 55.99 56.52 54.57 54.97 2,752,685 -0.66(-1.19%)
Jun 23, 2017 56.03 55.36 55.63 2,036,212 -0.14(-0.25%)
Jun 22, 2017 54.90 56.09 54.63 55.77 4,105,970 +0.72(+1.31%)
Jun 21, 2017 54.19 55.16 53.87 55.05 2,878,417 +0.98(+1.81%)
Jun 20, 2017 54.07 54.35 53.76 54.07 4,249,604 +0.15(+0.28%)
Jun 19, 2017 53.72 54.01 53.29 53.92 3,914,893 +0.98(+1.85%)
Jun 16, 2017 52.50 53.08 52.12 52.94 4,854,775 +0.30(+0.57%)
Jun 15, 2017 53.02 53.39 51.78 52.64 7,367,914 -1.12(-2.08%)
Jun 14, 2017 55.50 55.50 53.28 53.76 4,306,225 -1.30(-2.36%)
Jun 13, 2017 55.44 55.54 54.55 55.06 3,207,383 +0.20(+0.36%)
Jun 12, 2017 55.42 55.53 53.60 54.86 5,164,892 -0.97(-1.74%)
Jun 09, 2017 58.37 58.47 54.38 55.83 6,329,570 -2.19(-3.77%)
Jun 08, 2017 57.95 58.56 56.84 58.02 4,774,827 +0.64(+1.12%)
Jun 07, 2017 57.00 57.44 56.69 57.38 3,095,788 +0.53(+0.93%)
Jun 06, 2017 56.34 57.65 56.17 56.85 3,603,921 +0.20(+0.35%)
Jun 05, 2017 56.24 56.90 55.82 56.65 3,075,141 +0.50(+0.89%)
Jun 02, 2017 56.30 56.30 55.53 56.15 3,261,933 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.