Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 40.47 41.56 40.33 41.20 3,933,138 +0.70(+1.73%)
Jun 29, 2016 39.74 41.00 39.64 40.50 4,137,426 +0.59(+1.48%)
Jun 28, 2016 38.47 40.19 38.35 39.91 5,753,571 +2.01(+5.30%)
Jun 27, 2016 39.19 39.38 37.36 37.90 6,809,495 -1.70(-4.29%)
Jun 24, 2016 39.25 40.15 39.05 39.60 7,894,045 -1.05(-2.58%)
Jun 23, 2016 40.51 40.97 40.04 40.65 3,955,844 +0.55(+1.37%)
Jun 22, 2016 39.80 40.58 39.56 40.10 4,865,428 +0.46(+1.16%)
Jun 21, 2016 39.43 40.14 39.30 39.64 4,470,355 +0.51(+1.30%)
Jun 20, 2016 38.50 39.45 38.50 39.13 6,002,454 +1.07(+2.81%)
Jun 17, 2016 39.74 40.02 37.78 38.06 10,009,855 -1.78(-4.47%)
Jun 16, 2016 40.83 40.96 39.20 39.84 10,065,124 +0.59(+1.50%)
Jun 15, 2016 40.62 40.68 39.06 39.25 6,749,335 -0.86(-2.14%)
Jun 14, 2016 39.60 40.50 39.41 40.11 5,735,379 +0.60(+1.52%)
Jun 13, 2016 39.41 40.18 39.02 39.51 5,405,069 -0.42(-1.05%)
Jun 10, 2016 40.37 41.04 39.61 39.93 5,965,180 -1.21(-2.94%)
Jun 09, 2016 42.00 42.54 40.73 41.14 5,366,369 -0.86(-2.05%)
Jun 08, 2016 43.90 44.00 40.72 42.00 13,146,545 -2.30(-5.19%)
Jun 07, 2016 44.95 45.04 43.99 44.30 3,026,728 -0.40(-0.89%)
Jun 06, 2016 44.27 45.51 44.00 44.70 2,693,218 +0.86(+1.96%)
Jun 03, 2016 44.57 45.09 43.39 43.84 4,092,199 -0.84(-1.88%)
Jun 02, 2016 44.85 45.38 43.66 44.68 4,098,755 +0.36(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.