Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 71.91 72.75 71.44 72.62 1,821,491 +2.01(+2.85%)
Jun 29, 2015 71.56 72.05 70.27 70.61 1,640,536 -2.66(-3.63%)
Jun 26, 2015 72.00 73.59 71.64 73.27 2,819,251 -0.58(-0.79%)
Jun 25, 2015 73.35 74.00 72.74 73.85 2,409,510 +0.93(+1.28%)
Jun 24, 2015 74.50 74.50 72.51 72.92 1,722,540 -1.03(-1.40%)
Jun 23, 2015 74.87 75.10 73.54 73.95 2,654,063 +0.09(+0.13%)
Jun 22, 2015 72.54 74.11 72.53 73.86 2,861,542 +2.22(+3.09%)
Jun 19, 2015 74.37 74.48 71.60 71.64 5,961,420 -3.37(-4.49%)
Jun 18, 2015 74.50 75.49 72.30 75.01 6,087,080 -0.40(-0.53%)
Jun 17, 2015 76.62 77.00 75.08 75.41 2,399,253 -0.30(-0.40%)
Jun 16, 2015 75.66 76.13 73.56 75.71 2,868,837 -0.42(-0.55%)
Jun 15, 2015 76.35 76.67 75.25 76.13 2,608,896 -1.26(-1.63%)
Jun 12, 2015 74.77 77.91 74.57 77.39 5,534,324 -0.11(-0.14%)
Jun 11, 2015 76.42 78.64 76.41 77.50 3,027,140 +1.33(+1.75%)
Jun 10, 2015 74.49 76.29 74.10 76.17 1,540,128 +1.50(+2.01%)
Jun 09, 2015 74.42 75.10 72.87 74.67 1,743,618 +0.33(+0.44%)
Jun 08, 2015 75.89 76.65 74.30 74.34 1,608,718 -1.73(-2.27%)
Jun 05, 2015 75.07 77.55 74.71 76.07 2,139,684 +1.00(+1.33%)
Jun 04, 2015 74.40 75.86 73.70 75.07 2,835,490 +0.19(+0.25%)
Jun 03, 2015 76.79 76.98 74.45 74.88 4,350,191 -2.16(-2.80%)
Jun 02, 2015 76.51 77.90 72.44 77.04 9,341,544 -4.59(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.