Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.00	65.20	60.83	64.04	3,260,253	+3.26(+5.36%)
Jun 27, 2014	61.21	61.66	60.23	60.78	1,198,099	-0.89(-1.44%)
Jun 26, 2014	59.69	61.71	59.04	61.67	2,234,298	+2.42(+4.08%)
Jun 25, 2014	56.51	59.83	56.51	59.25	2,051,736	+1.58(+2.74%)
Jun 24, 2014	56.00	59.00	55.17	57.67	5,565,381	-1.41(-2.39%)
Jun 23, 2014	59.88	60.58	58.93	59.08	1,604,768	-0.64(-1.07%)
Jun 20, 2014	59.66	60.50	58.03	59.72	2,111,873	-0.59(-0.98%)
Jun 19, 2014	61.98	61.99	59.60	60.31	1,498,248	-1.38(-2.24%)
Jun 18, 2014	60.42	61.92	60.17	61.69	1,591,239	+0.78(+1.28%)
Jun 17, 2014	59.83	61.26	59.45	60.91	2,001,856	+0.85(+1.42%)
Jun 16, 2014	57.31	60.29	56.96	60.06	2,500,253	+2.81(+4.91%)
Jun 13, 2014	58.16	58.80	56.67	57.25	1,563,198	-0.69(-1.19%)
Jun 12, 2014	59.60	60.04	57.73	57.94	1,977,133	-1.12(-1.90%)
Jun 11, 2014	58.35	60.50	57.85	59.06	2,607,113	+0.08(+0.14%)
Jun 10, 2014	57.30	59.45	56.83	58.98	2,453,790	+1.54(+2.68%)
Jun 06, 2014	56.68	57.68	56.68	57.44	811,987	+0.38(+0.67%)
Jun 05, 2014	57.20	57.85	56.25	57.06	1,007,112	+0.01(+0.02%)
Jun 04, 2014	56.28	57.99	56.05	57.05	1,304,816	+0.04(+0.07%)
Jun 03, 2014	55.80	57.30	55.47	57.01	1,928,141	+0.70(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.