Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.83	33.38	32.44	32.63	2,362,502	-0.09(-0.28%)
Jun 27, 2013	32.24	32.99	31.64	32.72	0	+0.87(+2.73%)
Jun 26, 2013	31.28	32.50	30.98	31.85	0	+0.61(+1.95%)
Jun 25, 2013	30.76	32.15	30.50	31.24	0	+1.27(+4.24%)
Jun 24, 2013	30.90	30.90	29.37	29.97	0	-1.38(-4.40%)
Jun 21, 2013	32.37	32.64	30.88	31.35	2,528,918	-1.04(-3.21%)
Jun 20, 2013	34.20	34.37	32.21	32.39	0	-2.19(-6.33%)
Jun 19, 2013	34.70	35.26	34.40	34.58	1,791,328	-0.40(-1.14%)
Jun 18, 2013	34.75	35.33	34.38	34.98	0	+0.09(+0.26%)
Jun 17, 2013	34.38	34.96	33.74	34.89	0	+0.99(+2.92%)
Jun 14, 2013	33.57	34.28	33.31	33.90	0	+0.24(+0.71%)
Jun 13, 2013	33.16	33.77	32.89	33.66	1,396,576	+0.36(+1.08%)
Jun 12, 2013	33.59	33.70	32.93	33.30	1,872,658	+0.21(+0.63%)
Jun 11, 2013	33.08	33.51	32.73	33.09	3,690,294	-0.79(-2.33%)
Jun 10, 2013	33.61	34.05	33.20	33.88	0	+0.01(+0.03%)
Jun 07, 2013	32.54	34.79	32.49	33.87	0	+0.96(+2.92%)
Jun 06, 2013	31.01	33.02	30.76	32.91	1,974,760	+1.95(+6.30%)
Jun 05, 2013	31.27	31.64	30.91	30.96	0	-0.56(-1.78%)
Jun 04, 2013	30.62	31.89	30.37	31.52	0	+1.16(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.