Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 17.00 17.09 16.53 16.76 1,948,043 +0.15(+0.90%)
Jun 28, 2012 16.38 16.64 16.31 16.61 1,943,707 +0.08(+0.48%)
Jun 27, 2012 16.71 16.78 16.42 16.53 1,294,585 -0.05(-0.30%)
Jun 26, 2012 16.51 16.78 16.48 16.58 1,526,443 +0.07(+0.42%)
Jun 25, 2012 16.73 17.05 16.47 16.51 1,956,165 -0.43(-2.54%)
Jun 22, 2012 16.80 17.05 16.70 16.94 2,778,863 +0.28(+1.68%)
Jun 21, 2012 17.52 17.59 16.64 16.66 2,621,635 -0.88(-5.02%)
Jun 20, 2012 17.52 17.91 17.39 17.54 3,209,103 -0.04(-0.23%)
Jun 19, 2012 17.35 17.79 17.19 17.58 2,309,919 +0.40(+2.33%)
Jun 18, 2012 17.10 17.38 16.99 17.18 1,867,928 +0.05(+0.29%)
Jun 15, 2012 17.10 17.19 16.74 17.13 2,718,944 +0.08(+0.47%)
Jun 14, 2012 16.69 17.48 16.66 17.05 4,484,728 +0.58(+3.52%)
Jun 13, 2012 16.50 16.84 16.25 16.47 3,472,983 -0.07(-0.42%)
Jun 12, 2012 17.15 17.21 16.40 16.54 3,917,831 -0.52(-3.05%)
Jun 11, 2012 18.73 18.85 16.94 17.06 4,464,163 -1.60(-8.57%)
Jun 08, 2012 18.89 19.11 18.54 18.66 2,247,396 -0.39(-2.05%)
Jun 07, 2012 19.09 19.35 18.83 19.05 2,798,611 +0.34(+1.82%)
Jun 06, 2012 18.17 18.85 18.11 18.71 2,399,039 +0.66(+3.66%)
Jun 05, 2012 17.55 18.15 17.50 18.05 1,913,105 +0.42(+2.38%)
Jun 04, 2012 17.84 18.05 17.54 17.63 2,823,836 -0.21(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.