Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.41	43.27	42.41	43.08	1,178,480	+0.87(+2.06%)
Jun 29, 2011	42.55	42.77	41.82	42.21	1,234,691	-0.17(-0.40%)
Jun 28, 2011	39.59	42.44	39.45	42.38	2,110,375	+3.08(+7.84%)
Jun 27, 2011	39.28	39.70	38.81	39.30	3,960,271	-0.01(-0.03%)
Jun 24, 2011	40.10	40.57	39.15	39.31	2,556,514	-1.48(-3.63%)
Jun 23, 2011	40.43	40.81	40.05	40.79	1,664,139	-0.18(-0.44%)
Jun 22, 2011	40.91	41.18	40.47	40.97	1,470,907	+0.01(+0.02%)
Jun 21, 2011	40.17	41.06	39.58	40.96	2,396,358	+0.88(+2.20%)
Jun 20, 2011	40.19	40.42	39.69	40.08	1,130,665	+0.13(+0.33%)
Jun 17, 2011	40.64	40.74	39.39	39.95	2,712,314	-0.29(-0.73%)
Jun 16, 2011	40.73	40.98	39.83	40.24	1,178,474	-0.55(-1.36%)
Jun 15, 2011	41.05	41.45	40.48	40.80	1,092,745	-0.80(-1.92%)
Jun 14, 2011	40.70	42.30	40.55	41.60	1,518,390	+1.45(+3.61%)
Jun 13, 2011	40.50	41.15	40.09	40.15	1,481,434	-0.36(-0.89%)
Jun 10, 2011	41.61	41.62	40.37	40.51	2,457,814	-1.35(-3.23%)
Jun 09, 2011	41.92	42.50	41.59	41.86	2,603,167	+0.13(+0.31%)
Jun 08, 2011	42.12	42.13	41.49	41.73	2,019,707	-0.57(-1.35%)
Jun 07, 2011	42.88	43.10	41.75	42.30	1,963,420	-0.31(-0.73%)
Jun 06, 2011	45.13	45.20	42.34	42.61	2,341,920	-2.31(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.