Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 38.40 39.67 37.49 37.56 3,805,789 -0.05(-0.13%)
Jun 29, 2010 39.27 39.56 36.95 37.61 8,001,024 -6.46(-14.66%)
Jun 25, 2010 43.91 44.33 42.42 44.07 1,169,794 +0.59(+1.36%)
Jun 24, 2010 45.00 45.00 43.20 43.48 1,532,015 -1.33(-2.97%)
Jun 23, 2010 44.97 45.10 42.86 44.81 1,915,204 +0.60(+1.36%)
Jun 22, 2010 44.93 46.00 43.92 44.21 2,458,769 -1.59(-3.47%)
Jun 21, 2010 44.36 47.01 44.36 45.80 5,375,291 +3.25(+7.64%)
Jun 18, 2010 42.59 43.03 41.98 42.55 1,979,454 -0.04(-0.09%)
Jun 17, 2010 43.76 43.85 42.40 42.59 2,402,425 -0.64(-1.48%)
Jun 16, 2010 42.00 43.88 41.90 43.23 3,142,802 +0.83(+1.96%)
Jun 15, 2010 39.55 42.50 39.42 42.40 4,906,049 +3.00(+7.61%)
Jun 14, 2010 38.11 39.60 38.11 39.40 2,572,849 +1.51(+3.99%)
Jun 11, 2010 36.50 37.91 36.30 37.89 2,403,627 +0.72(+1.94%)
Jun 10, 2010 36.73 37.29 36.73 37.17 4,073,179 +0.88(+2.42%)
Jun 09, 2010 37.17 37.49 36.10 36.29 4,825,065 -0.12(-0.33%)
Jun 08, 2010 36.51 36.76 36.03 36.41 1,987,141 +0.18(+0.50%)
Jun 07, 2010 37.08 37.63 35.89 36.23 1,269,809 -1.02(-2.74%)
Jun 04, 2010 38.63 39.22 37.07 37.25 1,642,476 -1.54(-3.97%)
Jun 03, 2010 40.00 40.28 38.08 38.79 3,068,112 -1.12(-2.81%)
Jun 02, 2010 38.04 40.00 38.04 39.91 1,325,117 +1.88(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.