Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 45.66 46.86 45.65 46.30 784,113 +1.47(+3.28%)
Jun 29, 2009 45.00 45.41 44.08 44.83 903,419 +0.03(+0.07%)
Jun 26, 2009 43.55 45.00 43.02 44.80 688,797 +1.13(+2.59%)
Jun 25, 2009 42.91 43.73 42.18 43.67 867,730 +0.67(+1.56%)
Jun 24, 2009 40.56 43.15 40.56 43.00 1,124,855 +2.47(+6.09%)
Jun 23, 2009 40.99 41.61 40.00 40.53 624,321 -0.10(-0.25%)
Jun 22, 2009 42.79 42.80 40.35 40.63 669,902 -2.81(-6.47%)
Jun 19, 2009 43.68 44.50 43.06 43.44 713,318 +0.65(+1.52%)
Jun 18, 2009 41.00 43.66 41.00 42.79 1,385,522 +2.18(+5.37%)
Jun 17, 2009 40.45 41.06 39.04 40.61 1,956,288 -0.11(-0.27%)
Jun 16, 2009 42.00 42.49 40.20 40.72 1,057,038 -1.13(-2.70%)
Jun 15, 2009 44.00 44.00 41.50 41.85 1,402,131 -2.69(-6.04%)
Jun 12, 2009 45.69 46.24 44.10 44.54 1,830,095 -1.71(-3.70%)
Jun 11, 2009 46.68 47.22 45.61 46.25 1,207,881 -1.11(-2.34%)
Jun 10, 2009 45.93 47.63 45.67 47.36 2,032,150 +2.12(+4.69%)
Jun 09, 2009 44.14 45.64 44.14 45.24 1,026,419 +0.90(+2.03%)
Jun 08, 2009 43.00 44.99 42.53 44.34 946,142 -0.05(-0.11%)
Jun 05, 2009 42.20 45.75 42.16 44.39 2,393,907 +2.56(+6.12%)
Jun 04, 2009 40.14 41.85 39.86 41.83 953,736 +1.67(+4.16%)
Jun 03, 2009 41.93 42.26 39.84 40.16 1,068,436 -1.92(-4.56%)
Jun 02, 2009 42.00 43.29 40.83 42.08 4,524,447 -0.20(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.