Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 46.01 47.00 45.37 45.78 1,811,269 -1.30(-2.76%)
Jun 27, 2008 45.51 47.19 45.51 47.08 969,993 +0.69(+1.49%)
Jun 26, 2008 47.00 47.00 45.36 46.39 1,551,893 -1.65(-3.43%)
Jun 25, 2008 48.09 48.86 47.81 48.04 1,094,816 -0.14(-0.29%)
Jun 24, 2008 45.97 49.07 45.80 48.18 1,889,275 +1.75(+3.77%)
Jun 23, 2008 47.00 47.58 46.30 46.43 582,777 -0.93(-1.96%)
Jun 20, 2008 47.86 48.08 47.22 47.36 1,111,460 -0.88(-1.82%)
Jun 19, 2008 47.80 48.27 47.25 48.24 1,267,580 +0.04(+0.08%)
Jun 18, 2008 49.40 50.45 47.88 48.20 1,017,342 -1.43(-2.88%)
Jun 17, 2008 50.29 51.19 49.54 49.63 991,913 -0.14(-0.28%)
Jun 16, 2008 50.00 50.06 49.50 49.77 683,573 -0.39(-0.78%)
Jun 13, 2008 50.00 50.38 49.55 50.16 611,632 +0.16(+0.32%)
Jun 12, 2008 50.00 51.09 49.77 50.00 810,441 +0.07(+0.14%)
Jun 11, 2008 49.62 50.64 49.62 49.93 1,924,249 +0.09(+0.18%)
Jun 10, 2008 49.00 51.58 48.95 49.84 3,053,349 -2.65(-5.05%)
Jun 09, 2008 53.47 54.00 51.85 52.49 774,328 -0.99(-1.85%)
Jun 06, 2008 54.51 54.64 52.86 53.48 1,542,789 -1.49(-2.71%)
Jun 05, 2008 55.00 55.99 54.85 54.97 626,971 -0.05(-0.09%)
Jun 04, 2008 55.66 56.19 54.78 55.02 629,640 -0.68(-1.22%)
Jun 03, 2008 57.00 57.65 55.30 55.70 1,411,299 -1.50(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.