Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 76.47 79.61 76.43 78.63 420,603 +2.58(+3.39%)
Jun 28, 2007 76.37 77.04 75.96 76.05 141,894 +0.08(+0.11%)
Jun 27, 2007 75.32 76.15 74.80 75.97 201,314 +0.65(+0.86%)
Jun 26, 2007 76.36 77.58 75.20 75.32 189,842 -0.94(-1.23%)
Jun 25, 2007 76.71 77.50 75.79 76.26 191,946 +0.53(+0.70%)
Jun 22, 2007 76.50 78.24 75.72 75.73 314,510 -0.61(-0.80%)
Jun 21, 2007 76.80 77.76 74.82 76.34 182,001 -0.56(-0.73%)
Jun 20, 2007 78.25 78.50 76.53 76.90 203,000 -0.99(-1.27%)
Jun 19, 2007 78.00 78.74 77.10 77.89 257,300 +0.07(+0.09%)
Jun 18, 2007 74.00 78.07 73.00 77.82 566,600 +4.14(+5.62%)
Jun 15, 2007 73.50 74.24 73.11 73.68 236,800 +0.58(+0.79%)
Jun 14, 2007 73.55 74.05 72.80 73.10 314,800 -1.55(-2.08%)
Jun 13, 2007 72.68 74.91 72.68 74.65 266,500 +1.96(+2.70%)
Jun 12, 2007 74.31 75.20 72.68 72.69 208,200 -1.64(-2.21%)
Jun 11, 2007 73.03 75.05 73.03 74.33 171,857 +0.65(+0.88%)
Jun 08, 2007 72.67 73.75 72.06 73.68 312,125 +0.58(+0.79%)
Jun 07, 2007 74.81 75.03 72.90 73.10 336,171 -1.32(-1.77%)
Jun 06, 2007 76.00 76.00 74.25 74.42 186,012 -1.58(-2.08%)
Jun 05, 2007 75.00 76.58 74.95 76.00 406,547 +1.11(+1.48%)
Jun 04, 2007 74.53 75.50 74.36 74.89 345,988 -0.42(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.