Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 50.20 51.71 50.07 51.05 224,203 +0.98(+1.96%)
Jun 29, 2006 50.50 51.73 49.80 50.07 348,200 -0.43(-0.85%)
Jun 28, 2006 50.51 50.79 49.65 50.50 185,074 +0.48(+0.96%)
Jun 27, 2006 51.40 52.17 49.77 50.02 317,522 -1.27(-2.48%)
Jun 26, 2006 51.35 51.59 50.30 51.29 173,800 +0.00(+0.00%)
Jun 23, 2006 50.51 53.31 50.09 51.29 386,167 +0.32(+0.63%)
Jun 22, 2006 49.00 52.06 48.65 50.97 572,465 +1.96(+4.00%)
Jun 21, 2006 47.77 49.63 47.50 49.01 490,503 +0.83(+1.72%)
Jun 20, 2006 49.00 49.11 47.89 48.18 320,083 -0.85(-1.73%)
Jun 19, 2006 49.38 49.61 48.25 49.03 203,497 -0.04(-0.08%)
Jun 16, 2006 48.70 49.41 47.80 49.07 260,633 +0.35(+0.72%)
Jun 15, 2006 45.90 48.98 45.53 48.72 522,212 +3.84(+8.56%)
Jun 14, 2006 44.21 45.52 43.00 44.88 430,077 -0.05(-0.11%)
Jun 13, 2006 46.02 46.02 43.75 44.93 736,551 -1.62(-3.48%)
Jun 12, 2006 48.48 48.90 46.45 46.55 257,739 -1.57(-3.26%)
Jun 09, 2006 46.98 49.22 46.98 48.12 395,976 +0.92(+1.95%)
Jun 08, 2006 48.00 48.20 44.06 47.20 1,046,010 -1.01(-2.10%)
Jun 07, 2006 48.50 50.34 48.21 48.21 491,275 -0.56(-1.15%)
Jun 06, 2006 48.40 49.19 47.88 48.77 317,815 +0.35(+0.72%)
Jun 05, 2006 48.00 49.50 48.00 48.42 250,608 -0.05(-0.10%)
Jun 02, 2006 49.17 49.60 48.00 48.47 328,512 -0.96(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.