Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 51.10 52.33 50.50 50.88 108,868 -0.12(-0.24%)
Jun 29, 2005 51.42 51.77 50.62 51.00 46,293 -0.42(-0.82%)
Jun 28, 2005 49.59 51.76 49.59 51.42 38,366 +0.73(+1.44%)
Jun 27, 2005 51.38 52.50 49.54 50.69 143,035 -1.60(-3.06%)
Jun 24, 2005 52.50 52.60 51.25 52.29 99,974 -0.26(-0.49%)
Jun 23, 2005 53.49 53.49 52.00 52.55 65,920 -0.57(-1.07%)
Jun 22, 2005 53.20 53.33 52.34 53.12 64,799 +0.09(+0.17%)
Jun 21, 2005 52.38 53.94 52.02 53.03 108,003 +0.61(+1.16%)
Jun 20, 2005 53.00 53.34 52.00 52.42 53,759 -1.15(-2.15%)
Jun 17, 2005 53.54 54.00 53.09 53.57 158,325 +0.19(+0.36%)
Jun 16, 2005 52.36 53.40 51.64 53.38 298,708 +1.36(+2.61%)
Jun 15, 2005 51.56 52.53 51.00 52.02 98,426 +0.65(+1.27%)
Jun 14, 2005 51.00 51.55 51.00 51.37 38,522 +0.37(+0.73%)
Jun 13, 2005 51.63 52.45 50.68 51.00 107,786 -0.51(-0.99%)
Jun 10, 2005 50.77 52.65 50.50 51.51 156,086 +0.51(+1.00%)
Jun 09, 2005 49.24 51.00 48.60 51.00 130,028 +1.65(+3.34%)
Jun 08, 2005 51.20 51.27 49.16 49.35 124,633 -2.01(-3.91%)
Jun 07, 2005 51.05 52.20 50.30 51.36 222,577 -0.14(-0.27%)
Jun 06, 2005 48.96 51.94 48.70 51.50 356,361 +2.52(+5.14%)
Jun 03, 2005 49.32 49.80 48.80 48.98 71,041 -0.41(-0.83%)
Jun 02, 2005 50.16 50.22 49.39 49.39 91,606 -0.85(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.